Alpha Trust Andromeda Investment Trust S.A. (ANDRO) Price History
Daily open, high, low, close and volume for Alpha Trust Andromeda Investment Trust S.A. (ANDRO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €8.40 | €8.52 | €8.24 | €8.52 | 11,428 |
| 2026-10-08 | €8.74 | €8.74 | €8.28 | €8.40 | 15,727 |
| 2026-10-07 | €8.72 | €8.80 | €8.60 | €8.76 | 10,195 |
| 2026-10-06 | €8.78 | €8.84 | €8.72 | €8.80 | 10,152 |
| 2026-10-05 | €8.84 | €8.86 | €8.74 | €8.76 | 7,275 |
| 2026-10-02 | €8.84 | €8.88 | €8.72 | €8.84 | 11,709 |
| 2026-10-01 | €8.70 | €8.84 | €8.68 | €8.84 | 11,870 |
| 2026-09-30 | €8.56 | €8.74 | €8.46 | €8.72 | 10,360 |
| 2026-09-29 | €8.48 | €8.66 | €8.40 | €8.64 | 8,323 |
| 2026-09-28 | €8.26 | €8.46 | €8.20 | €8.46 | 13,120 |
| 2026-09-25 | €8.12 | €8.42 | €8.12 | €8.34 | 11,340 |
| 2026-09-24 | €8.32 | €8.34 | €8.08 | €8.10 | 19,077 |
| 2026-09-23 | €8.40 | €8.48 | €8.26 | €8.26 | 13,253 |
| 2026-09-22 | €8.56 | €8.56 | €8.32 | €8.36 | 12,715 |
| 2026-09-21 | €8.38 | €8.46 | €8.32 | €8.36 | 13,608 |
| 2026-09-18 | €8.56 | €8.56 | €8.34 | €8.36 | 11,519 |
| 2026-09-17 | €8.76 | €8.76 | €8.54 | €8.56 | 12,078 |
| 2026-09-16 | €8.68 | €8.80 | €8.62 | €8.70 | 13,151 |
| 2026-09-15 | €8.80 | €8.92 | €8.70 | €8.70 | 11,280 |
| 2026-09-14 | €9.04 | €9.04 | €8.76 | €8.76 | 13,423 |
| 2026-09-11 | €8.94 | €8.98 | €8.80 | €8.96 | 10,236 |
| 2026-09-10 | €8.80 | €8.96 | €8.78 | €8.94 | 7,949 |
| 2026-09-09 | €8.80 | €8.86 | €8.74 | €8.80 | 8,999 |
| 2026-09-08 | €8.84 | €8.86 | €8.72 | €8.80 | 10,570 |
| 2026-09-07 | €8.90 | €8.94 | €8.80 | €8.84 | 10,059 |
| 2026-09-04 | €8.80 | €8.90 | €8.70 | €8.90 | 10,904 |
| 2026-09-03 | €8.70 | €8.82 | €8.70 | €8.78 | 12,006 |
| 2026-09-02 | €8.74 | €8.80 | €8.72 | €8.74 | 7,443 |
| 2026-09-01 | €8.88 | €8.90 | €8.66 | €8.82 | 10,898 |
| 2026-08-31 | €8.74 | €8.88 | €8.70 | €8.88 | 8,057 |
| 2026-08-28 | €8.86 | €8.88 | €8.70 | €8.74 | 7,515 |
| 2026-08-27 | €8.86 | €8.88 | €8.74 | €8.84 | 10,022 |
| 2026-08-26 | €8.76 | €8.84 | €8.76 | €8.84 | 8,070 |
| 2026-08-25 | €8.80 | €8.94 | €8.80 | €8.82 | 15,099 |
| 2026-08-24 | €8.74 | €8.92 | €8.70 | €8.88 | 11,498 |
| 2026-08-21 | €8.74 | €8.78 | €8.68 | €8.74 | 7,420 |
| 2026-08-20 | €8.84 | €8.84 | €8.66 | €8.74 | 11,054 |
| 2026-08-19 | €8.76 | €8.82 | €8.70 | €8.82 | 10,470 |
| 2026-08-18 | €8.64 | €8.84 | €8.64 | €8.76 | 12,612 |
| 2026-08-17 | €8.64 | €8.80 | €8.58 | €8.68 | 11,478 |
| 2026-08-14 | €8.60 | €8.66 | €8.60 | €8.64 | 2,295 |
| 2026-08-13 | €8.62 | €8.62 | €8.54 | €8.60 | 3,146 |
| 2026-08-12 | €8.68 | €8.68 | €8.60 | €8.66 | 3,140 |
| 2026-08-11 | €8.70 | €8.70 | €8.58 | €8.62 | 2,925 |
| 2026-08-10 | €8.60 | €8.68 | €8.60 | €8.62 | 2,233 |
| 2026-08-07 | €8.62 | €8.64 | €8.54 | €8.62 | 8,305 |
| 2026-08-06 | €8.60 | €8.66 | €8.56 | €8.62 | 6,637 |
| 2026-08-05 | €8.56 | €8.60 | €8.54 | €8.60 | 8,190 |
| 2026-08-04 | €8.54 | €8.62 | €8.52 | €8.56 | 9,684 |
| 2026-08-03 | €8.52 | €8.58 | €8.36 | €8.54 | 10,089 |
| 2026-07-31 | €8.46 | €8.50 | €8.38 | €8.48 | 8,444 |
| 2026-07-30 | €8.44 | €8.50 | €8.36 | €8.46 | 7,904 |
| 2026-07-29 | €8.48 | €8.52 | €8.40 | €8.46 | 8,570 |
| 2026-07-28 | €8.42 | €8.54 | €8.42 | €8.50 | 8,944 |
| 2026-07-27 | €8.56 | €8.58 | €8.48 | €8.56 | 2,800 |
| 2026-07-24 | €8.62 | €8.62 | €8.54 | €8.56 | 2,280 |
| 2026-07-23 | €8.66 | €8.66 | €8.52 | €8.60 | 2,055 |
| 2026-07-22 | €8.62 | €8.70 | €8.52 | €8.60 | 11,505 |
| 2026-07-21 | €8.60 | €8.60 | €8.48 | €8.58 | 5,650 |
| 2026-07-20 | €8.60 | €8.62 | €8.56 | €8.58 | 6,811 |
| 2026-07-17 | €8.48 | €8.58 | €8.48 | €8.54 | 3,177 |
| 2026-07-16 | €8.50 | €8.60 | €8.50 | €8.54 | 5,348 |
| 2026-07-15 | €8.64 | €8.64 | €8.50 | €8.58 | 5,870 |
| 2026-07-14 | €8.56 | €8.60 | €8.48 | €8.58 | 2,990 |
| 2026-07-13 | €8.52 | €8.56 | €8.48 | €8.50 | 1,880 |
| 2026-07-10 | €8.38 | €8.52 | €8.38 | €8.52 | 8,356 |
| 2026-07-09 | €8.30 | €8.42 | €8.30 | €8.38 | 6,355 |
| 2026-07-08 | €8.30 | €8.36 | €8.24 | €8.30 | 7,672 |
| 2026-07-07 | €8.46 | €8.46 | €8.26 | €8.40 | 6,039 |
| 2026-07-06 | €8.36 | €8.38 | €8.28 | €8.38 | 8,242 |
| 2026-07-03 | €8.24 | €8.36 | €8.24 | €8.28 | 21,565 |
| 2026-07-02 | €8.28 | €8.38 | €8.22 | €8.24 | 16,643 |
| 2026-07-01 | €8.34 | €8.40 | €8.20 | €8.28 | 18,941 |
| 2026-06-30 | €8.30 | €8.44 | €8.22 | €8.38 | 13,623 |
| 2026-06-29 | €8.46 | €8.48 | €8.28 | €8.28 | 15,742 |
| 2026-06-26 | €8.46 | €8.54 | €8.40 | €8.46 | 8,112 |
| 2026-06-25 | €8.44 | €8.56 | €8.40 | €8.50 | 8,091 |
| 2026-06-24 | €8.24 | €8.50 | €8.24 | €8.44 | 9,770 |
| 2026-06-23 | €8.30 | €8.36 | €8.24 | €8.28 | 7,890 |
| 2026-06-22 | €8.32 | €8.38 | €8.24 | €8.30 | 10,981 |
| 2026-06-19 | €8.48 | €8.54 | €8.28 | €8.32 | 10,517 |
| 2026-06-18 | €8.52 | €8.52 | €8.32 | €8.40 | 10,583 |
| 2026-06-17 | €8.44 | €8.50 | €8.30 | €8.46 | 10,351 |
| 2026-06-16 | €8.52 | €8.56 | €8.30 | €8.44 | 10,361 |
| 2026-06-15 | €8.52 | €8.56 | €8.46 | €8.54 | 7,576 |
| 2026-06-12 | €8.38 | €8.44 | €8.30 | €8.44 | 7,960 |
| 2026-06-11 | €8.44 | €8.44 | €8.30 | €8.38 | 7,676 |
| 2026-06-10 | €8.38 | €8.42 | €8.20 | €8.40 | 8,171 |
| 2026-06-09 | €8.46 | €8.46 | €8.34 | €8.38 | 6,842 |
| 2026-06-08 | €8.38 | €8.46 | €8.22 | €8.44 | 10,305 |
| 2026-06-05 | €8.34 | €8.44 | €8.30 | €8.42 | 9,378 |
| 2026-06-04 | €8.22 | €8.32 | €8.14 | €8.32 | 13,133 |
| 2026-06-03 | €8.30 | €8.30 | €8.20 | €8.22 | 8,660 |
| 2026-06-02 | €8.34 | €8.38 | €8.16 | €8.30 | 12,858 |
| 2026-05-29 | €8.52 | €8.58 | €8.34 | €8.42 | 8,171 |
| 2026-05-28 | €10.80 | €10.80 | €8.48 | €8.64 | 23,033 |
| 2026-05-27 | €8.14 | €8.34 | €8.10 | €8.32 | 9,960 |
| 2026-05-26 | €8.48 | €8.48 | €8.10 | €8.10 | 14,591 |
| 2026-05-25 | €8.64 | €8.64 | €8.42 | €8.46 | 8,619 |
| 2026-05-22 | €8.88 | €8.88 | €8.72 | €8.80 | 7,641 |
| 2026-05-21 | €8.70 | €8.84 | €8.70 | €8.84 | 10,689 |
| 2026-05-20 | €8.80 | €8.80 | €8.78 | €8.80 | 8,285 |
| 2026-05-19 | €8.74 | €8.80 | €8.74 | €8.74 | 5,405 |
| 2026-05-18 | €8.78 | €8.80 | €8.70 | €8.80 | 6,097 |
| 2026-05-15 | €8.94 | €8.94 | €8.66 | €8.78 | 7,788 |
| 2026-05-14 | €8.88 | €8.90 | €8.70 | €8.88 | 7,540 |
| 2026-05-13 | €8.78 | €8.84 | €8.76 | €8.82 | 9,888 |
| 2026-05-12 | €8.62 | €8.72 | €8.60 | €8.72 | 7,382 |
| 2026-05-11 | €8.56 | €8.72 | €8.56 | €8.68 | 7,227 |
| 2026-05-08 | €8.68 | €8.74 | €8.58 | €8.58 | 6,991 |
| 2026-05-07 | €8.80 | €8.80 | €8.70 | €8.70 | 7,102 |
| 2026-05-06 | €8.64 | €8.78 | €8.64 | €8.74 | 7,832 |
| 2026-05-05 | €8.58 | €8.68 | €8.52 | €8.64 | 10,407 |
| 2026-05-04 | €8.48 | €8.58 | €8.42 | €8.58 | 8,210 |
| 2026-04-30 | €8.44 | €8.50 | €8.40 | €8.40 | 7,410 |
| 2026-04-29 | €8.42 | €8.46 | €8.36 | €8.42 | 6,273 |
| 2026-04-28 | €8.36 | €8.44 | €8.36 | €8.40 | 7,507 |
| 2026-04-27 | €8.44 | €8.44 | €8.34 | €8.38 | 7,962 |
| 2026-04-24 | €8.28 | €8.36 | €8.24 | €8.36 | 8,139 |
| 2026-04-23 | €8.32 | €8.38 | €8.30 | €8.36 | 7,040 |
| 2026-04-22 | €8.12 | €8.32 | €8.12 | €8.28 | 10,312 |
| 2026-04-21 | €8.10 | €8.18 | €8.04 | €8.10 | 11,048 |
| 2026-04-20 | €8.22 | €8.22 | €8.06 | €8.10 | 8,828 |
| 2026-04-17 | €8.12 | €8.20 | €8.10 | €8.16 | 11,990 |
| 2026-04-16 | €8.12 | €8.22 | €8.10 | €8.12 | 11,970 |
| 2026-04-15 | €8.28 | €8.30 | €8.12 | €8.12 | 10,206 |
| 2026-04-14 | €8.26 | €8.36 | €8.24 | €8.26 | 7,327 |
| 2026-04-09 | €8.36 | €8.40 | €8.26 | €8.26 | 8,541 |
| 2026-04-08 | €8.36 | €8.58 | €8.32 | €8.36 | 11,754 |
| 2026-04-07 | €8.18 | €8.96 | €8.16 | €8.22 | 11,140 |
| 2026-04-02 | €7.96 | €8.14 | €7.96 | €8.10 | 12,854 |
| 2026-04-01 | €8.04 | €8.12 | €7.96 | €8.10 | 8,803 |
| 2026-03-31 | €7.78 | €7.92 | €7.74 | €7.86 | 9,092 |
| 2026-03-30 | €7.78 | €7.88 | €7.62 | €7.76 | 5,745 |
| 2026-03-27 | €7.70 | €7.80 | €7.58 | €7.70 | 2,321 |
| 2026-03-26 | €7.88 | €7.90 | €7.70 | €7.72 | 4,790 |
| 2026-03-24 | €7.84 | €7.88 | €7.70 | €7.82 | 1,654 |
| 2026-03-23 | €7.86 | €7.90 | €7.76 | €7.84 | 10,042 |
| 2026-03-20 | €8.04 | €8.04 | €7.88 | €7.90 | 7,553 |
| 2026-03-19 | €8.12 | €8.12 | €8.04 | €8.06 | 5,123 |
| 2026-03-18 | €8.08 | €8.18 | €8.02 | €8.18 | 8,741 |
| 2026-03-17 | €8.12 | €8.12 | €8.00 | €8.08 | 10,933 |
| 2026-03-16 | €8.30 | €8.30 | €8.06 | €8.06 | 5,248 |
| 2026-03-13 | €8.10 | €8.10 | €8.06 | €8.08 | 6,381 |
| 2026-03-12 | €8.20 | €8.20 | €8.04 | €8.14 | 4,395 |
| 2026-03-11 | €8.32 | €8.32 | €8.08 | €8.20 | 5,969 |
| 2026-03-10 | €8.26 | €8.30 | €8.22 | €8.26 | 7,453 |
| 2026-03-09 | €8.00 | €8.24 | €8.00 | €8.18 | 6,379 |
| 2026-03-06 | €8.50 | €8.50 | €8.02 | €8.18 | 10,751 |
| 2026-03-05 | €8.54 | €8.62 | €8.18 | €8.62 | 9,895 |
| 2026-03-04 | €8.60 | €8.72 | €8.34 | €8.50 | 10,559 |
| 2026-03-03 | €8.72 | €8.84 | €8.24 | €8.60 | 3,485 |
| 2026-03-02 | €8.90 | €8.90 | €8.70 | €8.72 | 5,067 |
| 2026-02-27 | €9.00 | €9.08 | €8.92 | €8.92 | 6,290 |
| 2026-02-26 | €8.94 | €9.00 | €8.94 | €9.00 | 8,763 |
| 2026-02-25 | €9.02 | €9.02 | €8.90 | €8.96 | 8,344 |
| 2026-02-24 | €8.84 | €9.04 | €8.80 | €9.02 | 9,047 |
| 2026-02-20 | €8.72 | €8.86 | €8.72 | €8.84 | 7,729 |
| 2026-02-19 | €8.80 | €8.84 | €8.72 | €8.72 | 3,470 |
| 2026-02-18 | €8.86 | €8.88 | €8.74 | €8.84 | 11,405 |
| 2026-02-17 | €8.84 | €8.94 | €8.64 | €8.86 | 9,390 |
| 2026-02-16 | €8.72 | €8.90 | €8.70 | €8.76 | 10,638 |
| 2026-02-13 | €8.94 | €8.96 | €8.64 | €8.72 | 9,138 |
| 2026-02-12 | €8.98 | €9.04 | €8.94 | €8.98 | 8,108 |
| 2026-02-11 | €9.00 | €9.06 | €8.92 | €8.98 | 10,582 |
| 2026-02-10 | €8.90 | €9.10 | €8.88 | €9.04 | 10,034 |
| 2026-02-09 | €8.70 | €8.90 | €8.70 | €8.90 | 3,187 |
| 2026-02-06 | €8.70 | €8.70 | €8.58 | €8.68 | 1,668 |
| 2026-02-05 | €8.64 | €8.68 | €8.58 | €8.64 | 3,077 |
| 2026-02-04 | €8.64 | €8.66 | €8.62 | €8.64 | 4,920 |
| 2026-02-03 | €8.46 | €8.58 | €8.42 | €8.58 | 724 |
| 2026-02-02 | €8.40 | €8.44 | €8.24 | €8.42 | 8,577 |
| 2026-01-30 | €8.44 | €8.50 | €8.38 | €8.42 | 1,937 |
| 2026-01-29 | €8.38 | €8.40 | €8.38 | €8.40 | 2,496 |
| 2026-01-28 | €8.36 | €8.42 | €8.34 | €8.38 | 3,025 |
| 2026-01-27 | €8.30 | €8.34 | €8.28 | €8.34 | 2,418 |
| 2026-01-26 | €8.26 | €8.30 | €8.24 | €8.24 | 2,090 |
| 2026-01-23 | €8.10 | €8.22 | €8.10 | €8.22 | 2,697 |
| 2026-01-22 | €8.14 | €8.20 | €8.08 | €8.14 | 1,918 |
| 2026-01-21 | €8.14 | €8.14 | €8.00 | €8.08 | 3,188 |
| 2026-01-20 | €8.14 | €8.14 | €8.08 | €8.12 | 3,176 |
| 2026-01-19 | €8.08 | €8.18 | €8.02 | €8.14 | 3,655 |
| 2026-01-16 | €8.16 | €8.20 | €8.08 | €8.08 | 4,457 |
| 2026-01-15 | €8.20 | €8.20 | €8.10 | €8.16 | 3,461 |
| 2026-01-14 | €8.20 | €8.22 | €8.16 | €8.22 | 3,731 |
| 2026-01-13 | €8.26 | €8.26 | €8.14 | €8.18 | 3,846 |
| 2026-01-12 | €8.22 | €8.22 | €8.14 | €8.20 | 3,626 |
| 2026-01-09 | €8.18 | €8.24 | €8.10 | €8.22 | 3,598 |
| 2026-01-08 | €8.14 | €8.14 | €8.12 | €8.14 | 3,004 |
| 2026-01-07 | €8.24 | €8.24 | €8.10 | €8.10 | 2,803 |
| 2026-01-05 | €8.02 | €8.20 | €8.02 | €8.20 | 2,721 |
| 2026-01-02 | €7.96 | €8.10 | €7.96 | €8.06 | 747 |
| 2025-12-31 | €7.96 | €7.96 | €7.90 | €7.94 | 2,635 |
| 2025-12-30 | €7.86 | €7.96 | €7.86 | €7.96 | 2,015 |
| 2025-12-29 | €7.94 | €7.94 | €7.86 | €7.86 | 2,307 |
| 2025-12-23 | €7.90 | €7.96 | €7.82 | €7.96 | 2,975 |
| 2025-12-22 | €7.88 | €7.90 | €7.80 | €7.90 | 1,591 |
| 2025-12-19 | €7.88 | €7.88 | €7.80 | €7.88 | 9,223 |
| 2025-12-18 | €7.94 | €7.94 | €7.74 | €7.88 | 3,562 |
| 2025-12-17 | €7.88 | €7.88 | €7.84 | €7.88 | 1,960 |
| 2025-12-16 | €7.80 | €7.86 | €7.80 | €7.84 | 2,348 |
| 2025-12-15 | €7.92 | €7.92 | €7.80 | €7.86 | 1,785 |
| 2025-12-12 | €7.90 | €7.90 | €7.82 | €7.86 | 3,438 |
| 2025-12-11 | €7.84 | €7.84 | €7.78 | €7.82 | 1,146 |
| 2025-12-10 | €7.90 | €7.90 | €7.82 | €7.82 | 2,086 |
| 2025-12-09 | €7.88 | €7.90 | €7.86 | €7.86 | 2,980 |
| 2025-12-08 | €7.90 | €7.94 | €7.90 | €7.92 | 1,562 |
| 2025-12-05 | €7.90 | €7.94 | €7.90 | €7.90 | 2,124 |
| 2025-12-04 | €7.92 | €7.92 | €7.86 | €7.88 | 2,187 |
| 2025-12-03 | €7.88 | €7.94 | €7.88 | €7.94 | 2,960 |
| 2025-12-02 | €8.00 | €8.02 | €7.94 | €7.96 | 3,346 |
| 2025-12-01 | €7.92 | €7.98 | €7.92 | €7.98 | 1,719 |
| 2025-11-28 | €7.88 | €7.94 | €7.88 | €7.94 | 2,305 |
| 2025-11-27 | €7.96 | €7.98 | €7.88 | €7.90 | 2,143 |
| 2025-11-26 | €7.86 | €7.90 | €7.82 | €7.90 | 5,858 |
| 2025-11-25 | €7.74 | €7.84 | €7.70 | €7.76 | 2,770 |
| 2025-11-24 | €7.68 | €7.76 | €7.62 | €7.72 | 3,121 |
| 2025-11-21 | €7.50 | €7.64 | €7.48 | €7.60 | 2,772 |
| 2025-11-20 | €7.48 | €7.48 | €7.46 | €7.48 | 1,095 |
| 2025-11-19 | €7.50 | €7.50 | €7.48 | €7.48 | 2,014 |
| 2025-11-18 | €7.48 | €7.50 | €7.40 | €7.48 | 2,184 |
| 2025-11-17 | €7.50 | €7.50 | €7.48 | €7.48 | 2,360 |
| 2025-11-14 | €7.42 | €7.50 | €7.38 | €7.44 | 2,368 |
| 2025-11-13 | €7.38 | €7.50 | €7.36 | €7.50 | 13,163 |
| 2025-11-12 | €7.40 | €7.40 | €7.28 | €7.36 | 2,378 |
| 2025-11-11 | €7.34 | €7.40 | €7.30 | €7.38 | 3,095 |
| 2025-11-10 | €7.34 | €7.36 | €7.24 | €7.28 | 3,044 |
| 2025-11-07 | €7.32 | €7.40 | €7.26 | €7.34 | 2,337 |
| 2025-11-06 | €7.40 | €7.40 | €7.30 | €7.30 | 1,294 |
| 2025-11-05 | €7.48 | €7.48 | €7.30 | €7.30 | 2,457 |
| 2025-11-04 | €7.50 | €7.50 | €7.34 | €7.44 | 2,047 |
| 2025-11-03 | €7.26 | €7.50 | €7.26 | €7.50 | 2,590 |
| 2025-10-31 | €7.42 | €7.44 | €7.36 | €7.42 | 2,426 |
| 2025-10-30 | €7.46 | €7.46 | €7.32 | €7.34 | 2,476 |
| 2025-10-29 | €7.54 | €7.54 | €7.36 | €7.36 | 2,957 |
| 2025-10-27 | €7.52 | €7.52 | €7.34 | €7.46 | 1,952 |
| 2025-10-24 | €7.40 | €7.44 | €7.30 | €7.44 | 2,382 |
| 2025-10-23 | €7.36 | €7.44 | €7.32 | €7.40 | 1,051 |
| 2025-10-22 | €7.46 | €7.48 | €7.40 | €7.42 | 2,202 |
| 2025-10-21 | €7.42 | €7.44 | €7.40 | €7.42 | 2,189 |
| 2025-10-20 | €7.28 | €7.42 | €7.28 | €7.38 | 2,341 |
| 2025-10-17 | €7.40 | €7.40 | €7.32 | €7.36 | 1,478 |
| 2025-10-16 | €7.60 | €7.60 | €7.38 | €7.46 | 1,347 |
| 2025-10-15 | €7.68 | €7.68 | €7.48 | €7.60 | 1,711 |
| 2025-10-14 | €7.72 | €7.72 | €7.46 | €7.56 | 2,315 |
| 2025-10-13 | €7.86 | €7.98 | €7.78 | €7.78 | 4,004 |
| 2025-10-10 | €7.88 | €7.88 | €7.72 | €7.86 | 2,782 |
| 2025-10-09 | €7.88 | €7.88 | €7.70 | €7.80 | 2,911 |