AS Commercial Industrial Company of Computers and Toys S.A. (ASCO) Price History
Daily open, high, low, close and volume for AS Commercial Industrial Company of Computers and Toys S.A. (ASCO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.44 | €4.45 | €4.38 | €4.41 | 8,059 |
| 2026-10-08 | €4.43 | €4.45 | €4.36 | €4.42 | 13,572 |
| 2026-10-07 | €4.45 | €4.48 | €4.38 | €4.45 | 16,068 |
| 2026-10-06 | €4.45 | €4.51 | €4.44 | €4.45 | 9,209 |
| 2026-10-05 | €4.58 | €4.58 | €4.48 | €4.48 | 8,118 |
| 2026-10-02 | €4.51 | €4.57 | €4.41 | €4.51 | 9,800 |
| 2026-10-01 | €4.57 | €4.57 | €4.51 | €4.51 | 8,540 |
| 2026-09-30 | €4.60 | €4.65 | €4.57 | €4.59 | 7,093 |
| 2026-09-29 | €4.67 | €4.69 | €4.58 | €4.58 | 9,288 |
| 2026-09-28 | €4.65 | €4.69 | €4.59 | €4.65 | 11,592 |
| 2026-09-25 | €4.65 | €4.65 | €4.61 | €4.65 | 9,393 |
| 2026-09-24 | €4.59 | €4.72 | €4.59 | €4.65 | 22,672 |
| 2026-09-23 | €4.50 | €4.60 | €4.50 | €4.59 | 12,082 |
| 2026-09-22 | €4.45 | €4.50 | €4.45 | €4.50 | 7,008 |
| 2026-09-21 | €4.35 | €4.47 | €4.35 | €4.45 | 9,051 |
| 2026-09-18 | €4.32 | €4.38 | €4.32 | €4.38 | 6,801 |
| 2026-09-17 | €4.32 | €4.36 | €4.32 | €4.32 | 8,510 |
| 2026-09-16 | €4.36 | €4.36 | €4.33 | €4.34 | 6,829 |
| 2026-09-15 | €4.36 | €4.36 | €4.32 | €4.34 | 10,492 |
| 2026-09-14 | €4.36 | €4.37 | €4.32 | €4.34 | 8,337 |
| 2026-09-11 | €4.34 | €4.38 | €4.34 | €4.35 | 7,053 |
| 2026-09-10 | €4.41 | €4.41 | €4.33 | €4.34 | 7,253 |
| 2026-09-09 | €4.40 | €4.40 | €4.34 | €4.40 | 11,068 |
| 2026-09-08 | €4.40 | €4.42 | €4.38 | €4.40 | 8,510 |
| 2026-09-07 | €4.40 | €4.40 | €4.35 | €4.38 | 6,705 |
| 2026-09-04 | €4.35 | €4.39 | €4.35 | €4.38 | 7,556 |
| 2026-09-03 | €4.37 | €4.39 | €4.34 | €4.39 | 10,256 |
| 2026-09-02 | €4.39 | €4.39 | €4.34 | €4.37 | 7,404 |
| 2026-09-01 | €4.41 | €4.41 | €4.36 | €4.39 | 12,023 |
| 2026-08-31 | €4.45 | €4.45 | €4.42 | €4.42 | 8,662 |
| 2026-08-28 | €4.42 | €4.48 | €4.39 | €4.48 | 14,818 |
| 2026-08-27 | €4.42 | €4.46 | €4.40 | €4.41 | 8,404 |
| 2026-08-26 | €4.43 | €4.48 | €4.41 | €4.44 | 18,257 |
| 2026-08-25 | €4.40 | €4.44 | €4.34 | €4.41 | 22,595 |
| 2026-08-24 | €4.41 | €4.43 | €4.37 | €4.40 | 22,899 |
| 2026-08-21 | €4.47 | €4.49 | €4.39 | €4.40 | 17,103 |
| 2026-08-20 | €4.44 | €4.44 | €4.39 | €4.44 | 14,248 |
| 2026-08-19 | €4.38 | €4.43 | €4.38 | €4.42 | 11,592 |
| 2026-08-18 | €4.45 | €4.45 | €4.40 | €4.43 | 15,180 |
| 2026-08-17 | €4.49 | €4.49 | €4.38 | €4.44 | 17,518 |
| 2026-08-14 | €4.38 | €4.40 | €4.34 | €4.39 | 22,740 |
| 2026-08-13 | €4.39 | €4.42 | €4.30 | €4.34 | 18,728 |
| 2026-08-12 | €4.43 | €4.44 | €4.37 | €4.40 | 14,494 |
| 2026-08-11 | €4.43 | €4.43 | €4.41 | €4.43 | 7,233 |
| 2026-08-10 | €4.43 | €4.48 | €4.43 | €4.43 | 6,398 |
| 2026-08-07 | €4.44 | €4.46 | €4.38 | €4.43 | 10,557 |
| 2026-08-06 | €4.49 | €4.49 | €4.38 | €4.42 | 14,472 |
| 2026-08-05 | €4.50 | €4.53 | €4.45 | €4.49 | 10,188 |
| 2026-08-04 | €4.50 | €4.53 | €4.50 | €4.53 | 13,114 |
| 2026-08-03 | €4.55 | €4.61 | €4.42 | €4.50 | 15,307 |
| 2026-07-31 | €4.40 | €4.44 | €4.32 | €4.44 | 17,616 |
| 2026-07-30 | €4.30 | €4.45 | €4.28 | €4.40 | 14,166 |
| 2026-07-29 | €4.42 | €4.42 | €4.34 | €4.36 | 4,630 |
| 2026-07-28 | €4.47 | €4.47 | €4.38 | €4.42 | 7,716 |
| 2026-07-27 | €4.44 | €4.46 | €4.37 | €4.46 | 5,697 |
| 2026-07-24 | €4.48 | €4.48 | €4.36 | €4.40 | 4,777 |
| 2026-07-23 | €4.50 | €4.51 | €4.32 | €4.41 | 5,945 |
| 2026-07-22 | €4.51 | €4.51 | €4.41 | €4.42 | 7,177 |
| 2026-07-21 | €4.49 | €4.51 | €4.47 | €4.50 | 7,346 |
| 2026-07-20 | €4.59 | €4.59 | €4.42 | €4.51 | 4,535 |
| 2026-07-17 | €4.38 | €4.43 | €4.28 | €4.43 | 22,172 |
| 2026-07-16 | €4.40 | €4.51 | €4.34 | €4.38 | 18,322 |
| 2026-07-15 | €4.59 | €4.59 | €4.41 | €4.45 | 23,412 |
| 2026-07-14 | €4.68 | €4.68 | €4.56 | €4.59 | 11,265 |
| 2026-07-13 | €4.85 | €4.85 | €4.66 | €4.67 | 16,330 |
| 2026-07-10 | €4.85 | €4.94 | €4.85 | €4.92 | 15,757 |
| 2026-07-09 | €4.76 | €4.88 | €4.76 | €4.85 | 20,034 |
| 2026-07-08 | €4.78 | €4.78 | €4.72 | €4.74 | 6,464 |
| 2026-07-07 | €4.76 | €4.82 | €4.76 | €4.80 | 7,024 |
| 2026-07-06 | €4.73 | €4.78 | €4.73 | €4.76 | 5,434 |
| 2026-07-03 | €4.72 | €4.74 | €4.72 | €4.73 | 3,638 |
| 2026-07-02 | €4.76 | €4.76 | €4.72 | €4.74 | 8,562 |
| 2026-07-01 | €4.76 | €4.76 | €4.72 | €4.74 | 5,460 |
| 2026-06-30 | €4.57 | €4.75 | €4.57 | €4.72 | 9,932 |
| 2026-06-29 | €4.63 | €4.64 | €4.56 | €4.57 | 7,197 |
| 2026-06-26 | €4.66 | €4.66 | €4.60 | €4.61 | 4,992 |
| 2026-06-25 | €4.62 | €4.67 | €4.60 | €4.65 | 5,389 |
| 2026-06-24 | €4.61 | €4.64 | €4.59 | €4.61 | 4,930 |
| 2026-06-23 | €4.63 | €4.63 | €4.57 | €4.60 | 6,604 |
| 2026-06-22 | €4.64 | €4.70 | €4.64 | €4.65 | 3,990 |
| 2026-06-19 | €4.64 | €4.69 | €4.64 | €4.64 | 2,508 |
| 2026-06-18 | €4.64 | €4.66 | €4.64 | €4.64 | 3,641 |
| 2026-06-17 | €4.63 | €4.65 | €4.61 | €4.61 | 5,538 |
| 2026-06-16 | €4.68 | €4.68 | €4.61 | €4.61 | 5,530 |
| 2026-06-15 | €4.83 | €4.83 | €4.65 | €4.65 | 6,723 |
| 2026-06-12 | €4.78 | €4.81 | €4.65 | €4.74 | 11,552 |
| 2026-06-11 | €4.76 | €4.79 | €4.76 | €4.78 | 6,138 |
| 2026-06-10 | €4.66 | €4.78 | €4.61 | €4.76 | 21,426 |
| 2026-06-09 | €4.62 | €4.68 | €4.52 | €4.68 | 35,852 |
| 2026-06-08 | €4.72 | €4.72 | €4.61 | €4.62 | 9,357 |
| 2026-06-05 | €4.70 | €4.74 | €4.69 | €4.74 | 5,894 |
| 2026-06-04 | €4.75 | €4.75 | €4.70 | €4.70 | 13,769 |
| 2026-06-03 | €4.75 | €4.76 | €4.70 | €4.74 | 9,632 |
| 2026-06-02 | €4.78 | €4.83 | €4.73 | €4.77 | 13,055 |
| 2026-05-29 | €4.83 | €4.83 | €4.74 | €4.74 | 17,310 |
| 2026-05-28 | €4.77 | €4.90 | €4.76 | €4.83 | 21,497 |
| 2026-05-27 | €4.76 | €4.81 | €4.73 | €4.78 | 21,082 |
| 2026-05-26 | €4.82 | €4.82 | €4.74 | €4.76 | 9,852 |
| 2026-05-25 | €4.90 | €4.90 | €4.80 | €4.82 | 19,519 |
| 2026-05-22 | €4.82 | €4.89 | €4.81 | €4.83 | 27,481 |
| 2026-05-21 | €4.84 | €4.90 | €4.70 | €4.79 | 21,949 |
| 2026-05-20 | €4.65 | €4.85 | €4.65 | €4.80 | 192,400 |
| 2026-05-19 | €4.59 | €4.66 | €4.59 | €4.65 | 12,670 |
| 2026-05-18 | €4.45 | €4.68 | €4.41 | €4.64 | 50,567 |
| 2026-05-15 | €4.42 | €4.47 | €4.40 | €4.46 | 15,732 |
| 2026-05-14 | €4.52 | €4.57 | €4.49 | €4.54 | 17,385 |
| 2026-05-13 | €4.43 | €4.51 | €4.43 | €4.51 | 19,337 |
| 2026-05-12 | €4.42 | €4.47 | €4.40 | €4.46 | 18,126 |
| 2026-05-11 | €4.47 | €4.47 | €4.40 | €4.43 | 9,750 |
| 2026-05-08 | €4.48 | €4.48 | €4.37 | €4.48 | 13,721 |
| 2026-05-07 | €4.47 | €4.50 | €4.44 | €4.48 | 13,974 |
| 2026-05-06 | €4.43 | €4.49 | €4.43 | €4.45 | 15,456 |
| 2026-05-05 | €4.39 | €4.49 | €4.39 | €4.44 | 10,338 |
| 2026-05-04 | €4.28 | €4.49 | €4.28 | €4.42 | 28,743 |
| 2026-04-30 | €4.33 | €4.35 | €4.29 | €4.34 | 17,566 |
| 2026-04-29 | €4.35 | €4.36 | €4.33 | €4.35 | 10,736 |
| 2026-04-28 | €4.39 | €4.50 | €4.36 | €4.39 | 15,045 |
| 2026-04-27 | €4.30 | €4.39 | €4.29 | €4.39 | 24,464 |
| 2026-04-24 | €4.32 | €4.37 | €4.22 | €4.30 | 31,034 |
| 2026-04-23 | €4.34 | €4.38 | €4.26 | €4.35 | 25,144 |
| 2026-04-22 | €4.38 | €4.38 | €4.30 | €4.36 | 16,886 |
| 2026-04-21 | €4.34 | €4.50 | €4.34 | €4.38 | 23,762 |
| 2026-04-20 | €4.36 | €4.47 | €4.30 | €4.31 | 72,865 |
| 2026-04-17 | €4.15 | €4.37 | €4.15 | €4.36 | 22,193 |
| 2026-04-16 | €4.22 | €4.32 | €4.20 | €4.22 | 29,254 |
| 2026-04-15 | €4.09 | €4.28 | €4.07 | €4.22 | 35,820 |
| 2026-04-14 | €4.06 | €4.20 | €4.06 | €4.09 | 22,267 |
| 2026-04-09 | €4.07 | €4.12 | €4.01 | €4.05 | 12,934 |
| 2026-04-08 | €4.01 | €4.08 | €4.00 | €4.07 | 48,874 |
| 2026-04-07 | €3.92 | €3.99 | €3.92 | €3.94 | 28,007 |
| 2026-04-02 | €3.89 | €3.90 | €3.83 | €3.90 | 16,732 |
| 2026-04-01 | €3.86 | €3.95 | €3.86 | €3.92 | 12,574 |
| 2026-03-31 | €3.74 | €3.82 | €3.74 | €3.82 | 9,336 |
| 2026-03-30 | €3.72 | €3.75 | €3.72 | €3.75 | 8,762 |
| 2026-03-27 | €3.77 | €3.77 | €3.70 | €3.75 | 16,217 |
| 2026-03-26 | €3.82 | €3.86 | €3.78 | €3.83 | 13,860 |
| 2026-03-24 | €3.77 | €3.78 | €3.69 | €3.78 | 12,220 |
| 2026-03-23 | €3.78 | €3.79 | €3.67 | €3.77 | 21,340 |
| 2026-03-20 | €3.82 | €3.84 | €3.80 | €3.80 | 12,080 |
| 2026-03-19 | €3.89 | €3.90 | €3.82 | €3.82 | 11,886 |
| 2026-03-18 | €3.82 | €3.93 | €3.82 | €3.93 | 20,749 |
| 2026-03-17 | €3.92 | €3.92 | €3.88 | €3.88 | 23,896 |
| 2026-03-16 | €3.93 | €3.93 | €3.88 | €3.90 | 9,960 |
| 2026-03-13 | €3.90 | €3.90 | €3.83 | €3.90 | 14,832 |
| 2026-03-12 | €3.83 | €3.90 | €3.83 | €3.90 | 11,177 |
| 2026-03-11 | €3.86 | €3.94 | €3.86 | €3.90 | 22,446 |
| 2026-03-10 | €3.90 | €3.92 | €3.81 | €3.88 | 21,077 |
| 2026-03-09 | €3.70 | €3.77 | €3.62 | €3.76 | 12,647 |
| 2026-03-06 | €3.77 | €3.82 | €3.71 | €3.82 | 6,303 |
| 2026-03-05 | €3.96 | €3.97 | €3.77 | €3.77 | 12,867 |
| 2026-03-04 | €3.85 | €3.96 | €3.81 | €3.95 | 19,139 |
| 2026-03-03 | €3.89 | €3.93 | €3.76 | €3.85 | 24,463 |
| 2026-03-02 | €3.83 | €3.96 | €3.83 | €3.91 | 15,409 |
| 2026-02-27 | €4.10 | €4.10 | €3.92 | €4.00 | 2,800 |
| 2026-02-26 | €4.08 | €4.11 | €4.05 | €4.08 | 6,220 |
| 2026-02-25 | €4.09 | €4.11 | €4.05 | €4.08 | 6,206 |
| 2026-02-24 | €4.04 | €4.13 | €4.04 | €4.10 | 5,674 |
| 2026-02-20 | €4.00 | €4.07 | €4.00 | €4.07 | 4,547 |
| 2026-02-19 | €4.09 | €4.11 | €3.99 | €4.04 | 4,925 |
| 2026-02-18 | €4.04 | €4.11 | €4.04 | €4.11 | 19,823 |
| 2026-02-17 | €4.03 | €4.11 | €4.00 | €4.02 | 15,169 |
| 2026-02-16 | €4.00 | €4.04 | €3.98 | €4.03 | 8,616 |
| 2026-02-13 | €3.96 | €4.05 | €3.92 | €3.99 | 6,995 |
| 2026-02-12 | €4.05 | €4.05 | €3.96 | €3.99 | 5,085 |
| 2026-02-11 | €3.99 | €4.01 | €3.92 | €3.99 | 6,481 |
| 2026-02-10 | €3.95 | €3.98 | €3.92 | €3.98 | 5,474 |
| 2026-02-09 | €4.00 | €4.02 | €3.90 | €3.95 | 8,927 |
| 2026-02-06 | €4.06 | €4.07 | €3.92 | €4.00 | 12,972 |
| 2026-02-05 | €4.14 | €4.14 | €4.05 | €4.08 | 6,710 |
| 2026-02-04 | €4.01 | €4.11 | €4.00 | €4.11 | 31,902 |
| 2026-02-03 | €3.99 | €4.00 | €3.96 | €4.00 | 14,319 |
| 2026-02-02 | €3.89 | €4.00 | €3.88 | €3.94 | 14,388 |
| 2026-01-30 | €3.89 | €3.92 | €3.86 | €3.89 | 8,432 |
| 2026-01-29 | €3.92 | €3.94 | €3.87 | €3.89 | 5,844 |
| 2026-01-28 | €3.96 | €3.96 | €3.85 | €3.92 | 8,932 |
| 2026-01-27 | €3.92 | €3.92 | €3.89 | €3.92 | 7,353 |
| 2026-01-26 | €3.99 | €4.00 | €3.87 | €3.91 | 9,088 |
| 2026-01-23 | €3.99 | €4.00 | €3.91 | €3.99 | 4,902 |
| 2026-01-22 | €3.97 | €4.00 | €3.92 | €4.00 | 10,422 |
| 2026-01-21 | €3.86 | €3.95 | €3.85 | €3.94 | 5,251 |
| 2026-01-20 | €3.88 | €3.96 | €3.84 | €3.89 | 10,877 |
| 2026-01-19 | €3.88 | €3.92 | €3.80 | €3.88 | 9,663 |
| 2026-01-16 | €3.94 | €3.94 | €3.88 | €3.88 | 9,780 |
| 2026-01-15 | €4.01 | €4.01 | €3.91 | €3.93 | 9,188 |
| 2026-01-14 | €4.02 | €4.02 | €3.95 | €3.97 | 6,540 |
| 2026-01-13 | €4.09 | €4.09 | €3.98 | €4.00 | 3,920 |
| 2026-01-12 | €4.07 | €4.07 | €4.01 | €4.02 | 15,429 |
| 2026-01-09 | €4.10 | €4.11 | €4.03 | €4.03 | 7,530 |
| 2026-01-08 | €4.15 | €4.16 | €4.10 | €4.14 | 10,358 |
| 2026-01-07 | €4.16 | €4.17 | €4.14 | €4.15 | 3,915 |
| 2026-01-05 | €4.17 | €4.17 | €4.07 | €4.14 | 6,484 |
| 2026-01-02 | €4.14 | €4.14 | €4.08 | €4.09 | 14,888 |
| 2025-12-31 | €4.06 | €4.11 | €4.02 | €4.05 | 7,394 |
| 2025-12-30 | €4.03 | €4.10 | €4.00 | €4.08 | 2,962 |
| 2025-12-29 | €4.01 | €4.09 | €4.01 | €4.05 | 3,620 |
| 2025-12-23 | €4.00 | €4.08 | €4.00 | €4.04 | 3,856 |
| 2025-12-22 | €3.91 | €4.00 | €3.91 | €4.00 | 12,310 |
| 2025-12-19 | €3.95 | €3.95 | €3.89 | €3.93 | 7,982 |
| 2025-12-18 | €3.98 | €4.00 | €3.92 | €3.94 | 5,769 |
| 2025-12-17 | €4.00 | €4.01 | €3.96 | €3.96 | 5,364 |
| 2025-12-16 | €4.06 | €4.06 | €4.00 | €4.02 | 10,843 |
| 2025-12-15 | €4.00 | €4.10 | €4.00 | €4.10 | 15,830 |
| 2025-12-12 | €4.07 | €4.10 | €4.06 | €4.06 | 9,420 |
| 2025-12-11 | €4.10 | €4.13 | €4.07 | €4.07 | 10,575 |
| 2025-12-10 | €4.12 | €4.12 | €4.09 | €4.10 | 6,661 |
| 2025-12-09 | €4.14 | €4.14 | €4.10 | €4.12 | 8,950 |
| 2025-12-08 | €4.14 | €4.15 | €4.11 | €4.13 | 10,586 |
| 2025-12-05 | €4.16 | €4.16 | €4.10 | €4.10 | 12,171 |
| 2025-12-04 | €4.13 | €4.18 | €4.08 | €4.16 | 15,611 |
| 2025-12-03 | €4.10 | €4.10 | €4.03 | €4.10 | 8,220 |
| 2025-12-02 | €4.14 | €4.14 | €4.07 | €4.10 | 11,541 |
| 2025-12-01 | €4.19 | €4.19 | €4.09 | €4.14 | 10,130 |
| 2025-11-28 | €4.23 | €4.24 | €4.13 | €4.17 | 50,178 |
| 2025-11-27 | €4.04 | €4.14 | €4.03 | €4.11 | 37,745 |
| 2025-11-26 | €3.93 | €4.04 | €3.93 | €4.04 | 22,757 |
| 2025-11-25 | €3.93 | €3.93 | €3.90 | €3.93 | 11,955 |
| 2025-11-24 | €3.92 | €3.93 | €3.90 | €3.92 | 11,244 |
| 2025-11-21 | €3.79 | €3.90 | €3.79 | €3.90 | 7,970 |
| 2025-11-20 | €3.85 | €3.90 | €3.85 | €3.88 | 10,525 |
| 2025-11-19 | €3.78 | €3.84 | €3.78 | €3.84 | 6,420 |
| 2025-11-18 | €3.82 | €3.82 | €3.75 | €3.78 | 10,000 |
| 2025-11-17 | €3.84 | €3.84 | €3.80 | €3.84 | 7,785 |
| 2025-11-14 | €3.89 | €3.94 | €3.80 | €3.80 | 11,620 |
| 2025-11-13 | €3.87 | €3.92 | €3.87 | €3.90 | 6,920 |
| 2025-11-12 | €3.84 | €3.90 | €3.84 | €3.85 | 7,296 |
| 2025-11-11 | €3.80 | €3.81 | €3.78 | €3.80 | 82,353 |
| 2025-11-10 | €3.79 | €3.82 | €3.74 | €3.77 | 19,780 |
| 2025-11-07 | €3.83 | €3.86 | €3.77 | €3.78 | 12,125 |
| 2025-11-06 | €3.82 | €3.82 | €3.77 | €3.80 | 16,102 |
| 2025-11-05 | €3.80 | €3.81 | €3.76 | €3.81 | 8,740 |
| 2025-11-04 | €3.86 | €3.86 | €3.76 | €3.80 | 28,927 |
| 2025-11-03 | €3.85 | €3.89 | €3.85 | €3.86 | 9,840 |
| 2025-10-31 | €3.93 | €3.94 | €3.85 | €3.85 | 8,350 |
| 2025-10-30 | €3.98 | €3.99 | €3.86 | €3.93 | 12,085 |
| 2025-10-29 | €3.88 | €3.98 | €3.88 | €3.98 | 10,919 |
| 2025-10-27 | €3.90 | €3.94 | €3.87 | €3.89 | 7,870 |
| 2025-10-24 | €3.92 | €3.95 | €3.87 | €3.91 | 11,631 |
| 2025-10-23 | €3.97 | €3.98 | €3.90 | €3.92 | 9,791 |
| 2025-10-22 | €3.87 | €3.97 | €3.85 | €3.95 | 21,764 |
| 2025-10-21 | €3.83 | €3.87 | €3.81 | €3.86 | 19,063 |
| 2025-10-20 | €3.85 | €3.88 | €3.79 | €3.83 | 12,546 |
| 2025-10-17 | €3.85 | €3.85 | €3.70 | €3.82 | 20,691 |
| 2025-10-16 | €3.90 | €3.96 | €3.83 | €3.85 | 17,956 |
| 2025-10-15 | €3.92 | €3.92 | €3.80 | €3.90 | 6,041 |
| 2025-10-14 | €3.89 | €3.92 | €3.81 | €3.90 | 17,158 |
| 2025-10-13 | €3.70 | €4.00 | €3.70 | €3.92 | 13,261 |
| 2025-10-10 | €3.98 | €4.00 | €3.96 | €3.96 | 6,365 |
| 2025-10-09 | €3.96 | €4.02 | €3.96 | €4.01 | 11,885 |