Avax S.A. (AVAX) Price History
Daily open, high, low, close and volume for Avax S.A. (AVAX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.21 | €3.35 | €3.19 | €3.27 | 295,539 |
| 2026-10-08 | €3.28 | €3.30 | €3.15 | €3.21 | 404,071 |
| 2026-10-07 | €3.40 | €3.42 | €3.29 | €3.33 | 193,699 |
| 2026-10-06 | €3.43 | €3.45 | €3.38 | €3.42 | 172,991 |
| 2026-10-05 | €3.41 | €3.43 | €3.39 | €3.43 | 213,109 |
| 2026-10-02 | €3.42 | €3.42 | €3.32 | €3.39 | 300,906 |
| 2026-10-01 | €3.34 | €3.39 | €3.28 | €3.38 | 242,025 |
| 2026-09-30 | €3.38 | €3.41 | €3.33 | €3.36 | 248,770 |
| 2026-09-29 | €3.24 | €3.38 | €3.23 | €3.38 | 434,905 |
| 2026-09-28 | €3.16 | €3.21 | €3.12 | €3.20 | 197,791 |
| 2026-09-25 | €3.19 | €3.21 | €3.09 | €3.12 | 410,352 |
| 2026-09-24 | €3.27 | €3.27 | €3.11 | €3.18 | 272,621 |
| 2026-09-23 | €3.26 | €3.30 | €3.20 | €3.21 | 294,290 |
| 2026-09-22 | €3.20 | €3.24 | €3.18 | €3.21 | 218,767 |
| 2026-09-21 | €3.20 | €3.25 | €3.16 | €3.20 | 193,076 |
| 2026-09-18 | €3.18 | €3.20 | €3.14 | €3.20 | 1,230,381 |
| 2026-09-17 | €3.19 | €3.20 | €3.10 | €3.12 | 338,081 |
| 2026-09-16 | €3.30 | €3.30 | €3.13 | €3.18 | 298,044 |
| 2026-09-15 | €3.26 | €3.29 | €3.20 | €3.29 | 245,905 |
| 2026-09-14 | €3.33 | €3.33 | €3.25 | €3.26 | 271,938 |
| 2026-09-11 | €3.40 | €3.45 | €3.33 | €3.33 | 222,869 |
| 2026-09-10 | €3.49 | €3.50 | €3.36 | €3.36 | 653,694 |
| 2026-09-09 | €3.44 | €3.49 | €3.39 | €3.48 | 798,983 |
| 2026-09-08 | €3.43 | €3.47 | €3.40 | €3.46 | 206,354 |
| 2026-09-07 | €3.47 | €3.49 | €3.43 | €3.45 | 215,065 |
| 2026-09-04 | €3.43 | €3.49 | €3.38 | €3.47 | 525,144 |
| 2026-09-03 | €3.37 | €3.39 | €3.31 | €3.37 | 181,464 |
| 2026-09-02 | €3.34 | €3.34 | €3.29 | €3.30 | 246,908 |
| 2026-09-01 | €3.38 | €3.41 | €3.31 | €3.31 | 469,917 |
| 2026-08-31 | €3.47 | €3.47 | €3.43 | €3.43 | 154,839 |
| 2026-08-28 | €3.46 | €3.50 | €3.39 | €3.47 | 370,707 |
| 2026-08-27 | €3.45 | €3.49 | €3.42 | €3.43 | 156,674 |
| 2026-08-26 | €3.39 | €3.47 | €3.36 | €3.47 | 543,655 |
| 2026-08-25 | €3.38 | €3.43 | €3.36 | €3.37 | 199,131 |
| 2026-08-24 | €3.42 | €3.42 | €3.37 | €3.38 | 170,428 |
| 2026-08-21 | €3.43 | €3.46 | €3.40 | €3.41 | 225,757 |
| 2026-08-20 | €3.39 | €3.47 | €3.39 | €3.43 | 147,824 |
| 2026-08-19 | €3.40 | €3.47 | €3.36 | €3.44 | 237,235 |
| 2026-08-18 | €3.47 | €3.54 | €3.41 | €3.41 | 272,855 |
| 2026-08-17 | €3.54 | €3.59 | €3.52 | €3.57 | 204,659 |
| 2026-08-14 | €3.51 | €3.57 | €3.51 | €3.55 | 119,637 |
| 2026-08-13 | €3.50 | €3.57 | €3.50 | €3.54 | 170,309 |
| 2026-08-12 | €3.49 | €3.50 | €3.45 | €3.49 | 168,080 |
| 2026-08-11 | €3.51 | €3.56 | €3.47 | €3.49 | 197,715 |
| 2026-08-10 | €3.52 | €3.57 | €3.49 | €3.53 | 173,981 |
| 2026-08-07 | €3.44 | €3.54 | €3.44 | €3.51 | 161,884 |
| 2026-08-06 | €3.54 | €3.58 | €3.44 | €3.48 | 172,685 |
| 2026-08-05 | €3.44 | €3.60 | €3.44 | €3.55 | 305,943 |
| 2026-08-04 | €3.44 | €3.52 | €3.42 | €3.42 | 203,890 |
| 2026-08-03 | €3.42 | €3.48 | €3.40 | €3.47 | 205,160 |
| 2026-07-31 | €3.36 | €3.47 | €3.35 | €3.40 | 287,456 |
| 2026-07-30 | €3.30 | €3.39 | €3.29 | €3.36 | 190,730 |
| 2026-07-29 | €3.29 | €3.40 | €3.27 | €3.36 | 232,466 |
| 2026-07-28 | €3.29 | €3.39 | €3.24 | €3.36 | 303,224 |
| 2026-07-27 | €3.25 | €3.34 | €3.21 | €3.31 | 290,598 |
| 2026-07-24 | €3.16 | €3.23 | €3.14 | €3.16 | 210,304 |
| 2026-07-23 | €3.06 | €3.18 | €3.02 | €3.16 | 403,579 |
| 2026-07-22 | €3.26 | €3.28 | €3.04 | €3.04 | 392,841 |
| 2026-07-21 | €3.18 | €3.27 | €3.17 | €3.26 | 365,438 |
| 2026-07-20 | €3.29 | €3.29 | €3.21 | €3.23 | 321,217 |
| 2026-07-17 | €3.29 | €3.35 | €3.26 | €3.29 | 322,180 |
| 2026-07-16 | €3.45 | €3.45 | €3.34 | €3.35 | 459,361 |
| 2026-07-15 | €3.60 | €3.61 | €3.45 | €3.45 | 414,995 |
| 2026-07-14 | €3.51 | €3.60 | €3.45 | €3.58 | 314,684 |
| 2026-07-13 | €3.54 | €3.60 | €3.39 | €3.48 | 878,490 |
| 2026-07-10 | €3.76 | €3.81 | €3.57 | €3.57 | 380,364 |
| 2026-07-09 | €3.70 | €3.77 | €3.70 | €3.77 | 229,014 |
| 2026-07-08 | €3.80 | €3.80 | €3.63 | €3.73 | 514,811 |
| 2026-07-07 | €3.87 | €3.87 | €3.82 | €3.84 | 250,731 |
| 2026-07-06 | €3.88 | €3.99 | €3.81 | €3.83 | 490,559 |
| 2026-07-03 | €3.71 | €3.89 | €3.71 | €3.89 | 499,517 |
| 2026-07-02 | €3.55 | €3.72 | €3.52 | €3.72 | 447,672 |
| 2026-07-01 | €3.46 | €3.57 | €3.44 | €3.55 | 288,519 |
| 2026-06-30 | €3.50 | €3.51 | €3.44 | €3.49 | 199,960 |
| 2026-06-29 | €3.40 | €3.52 | €3.40 | €3.48 | 312,993 |
| 2026-06-26 | €3.35 | €3.45 | €3.32 | €3.43 | 340,772 |
| 2026-06-25 | €3.49 | €3.49 | €3.37 | €3.38 | 257,372 |
| 2026-06-24 | €3.43 | €3.43 | €3.40 | €3.43 | 196,549 |
| 2026-06-23 | €3.42 | €3.47 | €3.42 | €3.43 | 236,556 |
| 2026-06-22 | €3.52 | €3.52 | €3.44 | €3.51 | 283,294 |
| 2026-06-19 | €3.37 | €3.52 | €3.37 | €3.52 | 413,101 |
| 2026-06-18 | €3.43 | €3.43 | €3.35 | €3.38 | 254,078 |
| 2026-06-17 | €3.40 | €3.45 | €3.37 | €3.38 | 354,087 |
| 2026-06-16 | €3.39 | €3.39 | €3.33 | €3.38 | 262,817 |
| 2026-06-15 | €3.40 | €3.41 | €3.36 | €3.36 | 274,057 |
| 2026-06-12 | €3.35 | €3.36 | €3.29 | €3.31 | 510,282 |
| 2026-06-11 | €3.32 | €3.37 | €3.26 | €3.27 | 297,878 |
| 2026-06-10 | €3.40 | €3.40 | €3.29 | €3.32 | 339,651 |
| 2026-06-09 | €3.41 | €3.42 | €3.35 | €3.38 | 365,474 |
| 2026-06-08 | €3.43 | €3.46 | €3.40 | €3.40 | 269,912 |
| 2026-06-05 | €3.59 | €3.59 | €3.48 | €3.48 | 323,121 |
| 2026-06-04 | €3.55 | €3.59 | €3.49 | €3.54 | 591,043 |
| 2026-06-03 | €3.61 | €3.61 | €3.56 | €3.61 | 274,929 |
| 2026-06-02 | €3.63 | €3.67 | €3.50 | €3.58 | 437,649 |
| 2026-05-29 | €3.63 | €3.68 | €3.62 | €3.68 | 361,557 |
| 2026-05-28 | €3.56 | €3.62 | €3.53 | €3.60 | 319,749 |
| 2026-05-27 | €3.62 | €3.63 | €3.55 | €3.56 | 256,939 |
| 2026-05-26 | €3.52 | €3.61 | €3.52 | €3.60 | 384,767 |
| 2026-05-25 | €3.51 | €3.55 | €3.50 | €3.55 | 240,219 |
| 2026-05-22 | €3.49 | €3.49 | €3.42 | €3.47 | 211,567 |
| 2026-05-21 | €3.50 | €3.53 | €3.44 | €3.45 | 199,583 |
| 2026-05-20 | €3.42 | €3.50 | €3.37 | €3.45 | 231,629 |
| 2026-05-19 | €3.59 | €3.60 | €3.42 | €3.42 | 402,130 |
| 2026-05-18 | €3.55 | €3.61 | €3.54 | €3.56 | 320,367 |
| 2026-05-15 | €3.60 | €3.73 | €3.56 | €3.62 | 437,737 |
| 2026-05-14 | €3.63 | €3.64 | €3.57 | €3.60 | 349,083 |
| 2026-05-13 | €3.51 | €3.61 | €3.51 | €3.60 | 292,133 |
| 2026-05-12 | €3.54 | €3.57 | €3.49 | €3.56 | 424,534 |
| 2026-05-11 | €3.56 | €3.63 | €3.48 | €3.60 | 335,562 |
| 2026-05-08 | €3.45 | €3.56 | €3.45 | €3.53 | 308,786 |
| 2026-05-07 | €3.49 | €3.57 | €3.44 | €3.52 | 361,863 |
| 2026-05-06 | €3.25 | €3.50 | €3.25 | €3.49 | 888,388 |
| 2026-05-05 | €3.12 | €3.24 | €3.12 | €3.24 | 347,417 |
| 2026-05-04 | €3.03 | €3.17 | €3.03 | €3.17 | 329,709 |
| 2026-04-30 | €2.94 | €3.07 | €2.94 | €3.05 | 309,629 |
| 2026-04-29 | €2.98 | €3.01 | €2.95 | €2.98 | 217,416 |
| 2026-04-28 | €3.08 | €3.08 | €2.97 | €2.98 | 324,823 |
| 2026-04-27 | €3.11 | €3.13 | €3.04 | €3.08 | 271,690 |
| 2026-04-24 | €3.12 | €3.14 | €3.08 | €3.08 | 240,028 |
| 2026-04-23 | €3.13 | €3.16 | €3.10 | €3.13 | 229,499 |
| 2026-04-22 | €3.18 | €3.18 | €3.12 | €3.13 | 248,782 |
| 2026-04-21 | €3.19 | €3.20 | €3.16 | €3.18 | 198,461 |
| 2026-04-20 | €3.14 | €3.20 | €3.13 | €3.19 | 274,898 |
| 2026-04-17 | €3.18 | €3.26 | €3.15 | €3.24 | 347,429 |
| 2026-04-16 | €3.16 | €3.26 | €3.15 | €3.17 | 256,401 |
| 2026-04-15 | €3.19 | €3.22 | €3.16 | €3.16 | 312,149 |
| 2026-04-14 | €3.08 | €3.21 | €3.08 | €3.19 | 613,792 |
| 2026-04-09 | €3.01 | €3.06 | €3.00 | €3.05 | 302,725 |
| 2026-04-08 | €3.06 | €3.13 | €3.03 | €3.08 | 555,122 |
| 2026-04-07 | €2.95 | €2.97 | €2.90 | €2.90 | 370,168 |
| 2026-04-02 | €2.93 | €3.01 | €2.93 | €2.95 | 408,582 |
| 2026-04-01 | €3.09 | €3.09 | €2.99 | €3.05 | 340,642 |
| 2026-03-31 | €2.81 | €2.91 | €2.81 | €2.89 | 258,345 |
| 2026-03-30 | €2.81 | €2.88 | €2.80 | €2.81 | 251,852 |
| 2026-03-27 | €2.93 | €2.93 | €2.82 | €2.84 | 325,067 |
| 2026-03-26 | €3.03 | €3.03 | €2.93 | €2.95 | 326,654 |
| 2026-03-24 | €3.04 | €3.11 | €2.95 | €2.97 | 369,928 |
| 2026-03-23 | €2.99 | €3.13 | €2.91 | €3.11 | 399,172 |
| 2026-03-20 | €3.05 | €3.12 | €3.01 | €3.08 | 1,744,561 |
| 2026-03-19 | €2.98 | €3.07 | €2.98 | €3.02 | 322,092 |
| 2026-03-18 | €3.15 | €3.21 | €3.09 | €3.09 | 330,901 |
| 2026-03-17 | €3.00 | €3.16 | €3.00 | €3.15 | 298,897 |
| 2026-03-16 | €3.04 | €3.09 | €2.99 | €3.04 | 341,750 |
| 2026-03-13 | €3.00 | €3.08 | €2.96 | €3.08 | 271,511 |
| 2026-03-12 | €3.05 | €3.08 | €3.01 | €3.01 | 287,288 |
| 2026-03-11 | €3.11 | €3.12 | €3.04 | €3.10 | 209,759 |
| 2026-03-10 | €3.07 | €3.11 | €3.03 | €3.08 | 282,476 |
| 2026-03-09 | €2.92 | €2.96 | €2.79 | €2.95 | 480,091 |
| 2026-03-06 | €3.04 | €3.09 | €2.94 | €2.97 | 301,442 |
| 2026-03-05 | €3.10 | €3.17 | €3.02 | €3.04 | 333,533 |
| 2026-03-04 | €2.86 | €3.10 | €2.86 | €3.07 | 467,462 |
| 2026-03-03 | €3.16 | €3.16 | €2.87 | €2.89 | 887,603 |
| 2026-03-02 | €3.15 | €3.25 | €3.09 | €3.16 | 570,876 |
| 2026-02-27 | €3.29 | €3.37 | €3.23 | €3.25 | 252,834 |
| 2026-02-26 | €3.32 | €3.39 | €3.31 | €3.32 | 234,162 |
| 2026-02-25 | €3.30 | €3.34 | €3.29 | €3.33 | 261,024 |
| 2026-02-24 | €3.24 | €3.35 | €3.18 | €3.26 | 416,468 |
| 2026-02-20 | €3.24 | €3.29 | €3.20 | €3.22 | 253,168 |
| 2026-02-19 | €3.27 | €3.34 | €3.21 | €3.24 | 339,999 |
| 2026-02-18 | €3.29 | €3.38 | €3.21 | €3.34 | 446,078 |
| 2026-02-17 | €3.44 | €3.44 | €3.27 | €3.29 | 469,874 |
| 2026-02-16 | €3.41 | €3.48 | €3.40 | €3.41 | 244,450 |
| 2026-02-13 | €3.51 | €3.54 | €3.40 | €3.41 | 434,917 |
| 2026-02-12 | €3.59 | €3.59 | €3.51 | €3.51 | 406,458 |
| 2026-02-11 | €3.47 | €3.58 | €3.45 | €3.57 | 710,801 |
| 2026-02-10 | €3.40 | €3.48 | €3.40 | €3.42 | 278,931 |
| 2026-02-09 | €3.53 | €3.56 | €3.40 | €3.40 | 408,573 |
| 2026-02-06 | €3.43 | €3.45 | €3.33 | €3.43 | 413,107 |
| 2026-02-05 | €3.41 | €3.51 | €3.41 | €3.43 | 332,234 |
| 2026-02-04 | €3.48 | €3.48 | €3.40 | €3.42 | 342,606 |
| 2026-02-03 | €3.47 | €3.52 | €3.46 | €3.48 | 242,935 |
| 2026-02-02 | €3.32 | €3.44 | €3.31 | €3.42 | 286,707 |
| 2026-01-30 | €3.37 | €3.47 | €3.34 | €3.37 | 377,371 |
| 2026-01-29 | €3.49 | €3.50 | €3.36 | €3.37 | 612,027 |
| 2026-01-28 | €3.55 | €3.55 | €3.44 | €3.46 | 328,543 |
| 2026-01-27 | €3.50 | €3.61 | €3.50 | €3.51 | 633,224 |
| 2026-01-26 | €3.51 | €3.53 | €3.49 | €3.50 | 313,415 |
| 2026-01-23 | €3.54 | €3.55 | €3.50 | €3.55 | 357,931 |
| 2026-01-22 | €3.55 | €3.65 | €3.50 | €3.54 | 771,944 |
| 2026-01-21 | €3.36 | €3.49 | €3.30 | €3.46 | 678,055 |
| 2026-01-20 | €3.50 | €3.50 | €3.30 | €3.33 | 665,796 |
| 2026-01-19 | €3.20 | €3.52 | €3.13 | €3.50 | 1,123,782 |
| 2026-01-16 | €3.30 | €3.31 | €3.20 | €3.23 | 347,049 |
| 2026-01-15 | €3.23 | €3.32 | €3.23 | €3.28 | 406,319 |
| 2026-01-14 | €3.20 | €3.35 | €3.18 | €3.23 | 604,262 |
| 2026-01-13 | €3.17 | €3.21 | €3.14 | €3.19 | 352,314 |
| 2026-01-12 | €3.14 | €3.18 | €3.10 | €3.15 | 246,441 |
| 2026-01-09 | €3.02 | €3.16 | €3.02 | €3.14 | 433,991 |
| 2026-01-08 | €3.04 | €3.06 | €3.00 | €3.02 | 331,688 |
| 2026-01-07 | €3.07 | €3.07 | €2.99 | €3.04 | 258,208 |
| 2026-01-05 | €3.03 | €3.07 | €2.99 | €3.05 | 373,000 |
| 2026-01-02 | €2.98 | €3.08 | €2.96 | €3.03 | 312,738 |
| 2025-12-31 | €2.95 | €2.98 | €2.94 | €2.97 | 209,513 |
| 2025-12-30 | €2.96 | €2.96 | €2.87 | €2.96 | 383,432 |
| 2025-12-29 | €2.83 | €2.93 | €2.81 | €2.93 | 277,924 |
| 2025-12-23 | €2.85 | €2.87 | €2.77 | €2.83 | 230,302 |
| 2025-12-22 | €2.90 | €2.92 | €2.83 | €2.83 | 290,346 |
| 2025-12-19 | €2.78 | €2.90 | €2.77 | €2.89 | 369,922 |
| 2025-12-18 | €2.81 | €2.82 | €2.77 | €2.81 | 158,989 |
| 2025-12-17 | €2.70 | €2.81 | €2.70 | €2.79 | 395,426 |
| 2025-12-16 | €2.71 | €2.71 | €2.66 | €2.68 | 188,975 |
| 2025-12-15 | €2.72 | €2.74 | €2.69 | €2.71 | 214,803 |
| 2025-12-12 | €2.68 | €2.72 | €2.64 | €2.70 | 385,410 |
| 2025-12-11 | €2.71 | €2.72 | €2.66 | €2.66 | 419,378 |
| 2025-12-10 | €2.49 | €2.66 | €2.45 | €2.65 | 752,528 |
| 2025-12-09 | €2.49 | €2.49 | €2.46 | €2.48 | 204,031 |
| 2025-12-08 | €2.47 | €2.49 | €2.45 | €2.48 | 109,480 |
| 2025-12-05 | €2.49 | €2.49 | €2.46 | €2.47 | 77,969 |
| 2025-12-04 | €2.48 | €2.48 | €2.45 | €2.47 | 104,879 |
| 2025-12-03 | €2.43 | €2.49 | €2.43 | €2.46 | 187,334 |
| 2025-12-02 | €2.41 | €2.45 | €2.41 | €2.44 | 102,727 |
| 2025-12-01 | €2.44 | €2.44 | €2.41 | €2.41 | 49,436 |
| 2025-11-28 | €2.50 | €2.50 | €2.43 | €2.44 | 87,810 |
| 2025-11-27 | €2.45 | €2.48 | €2.45 | €2.47 | 54,013 |
| 2025-11-26 | €2.51 | €2.51 | €2.46 | €2.48 | 210,469 |
| 2025-11-25 | €2.40 | €2.50 | €2.37 | €2.50 | 556,737 |
| 2025-11-24 | €2.38 | €2.39 | €2.35 | €2.39 | 122,566 |
| 2025-11-21 | €2.34 | €2.37 | €2.33 | €2.36 | 84,340 |
| 2025-11-20 | €2.33 | €2.38 | €2.33 | €2.38 | 126,096 |
| 2025-11-19 | €2.30 | €2.31 | €2.27 | €2.31 | 205,448 |
| 2025-11-18 | €2.39 | €2.39 | €2.29 | €2.30 | 150,197 |
| 2025-11-17 | €2.38 | €2.43 | €2.36 | €2.39 | 63,941 |
| 2025-11-14 | €2.39 | €2.40 | €2.36 | €2.38 | 123,545 |
| 2025-11-13 | €2.38 | €2.44 | €2.38 | €2.41 | 319,888 |
| 2025-11-12 | €2.37 | €2.40 | €2.36 | €2.38 | 129,427 |
| 2025-11-11 | €2.34 | €2.35 | €2.32 | €2.35 | 118,587 |
| 2025-11-10 | €2.32 | €2.35 | €2.30 | €2.33 | 124,092 |
| 2025-11-07 | €2.31 | €2.33 | €2.27 | €2.30 | 152,265 |
| 2025-11-06 | €2.32 | €2.34 | €2.30 | €2.33 | 154,542 |
| 2025-11-05 | €2.35 | €2.37 | €2.32 | €2.35 | 123,759 |
| 2025-11-04 | €2.39 | €2.39 | €2.32 | €2.36 | 274,774 |
| 2025-11-03 | €2.42 | €2.42 | €2.39 | €2.39 | 115,112 |
| 2025-10-31 | €2.40 | €2.43 | €2.38 | €2.40 | 171,049 |
| 2025-10-30 | €2.43 | €2.46 | €2.40 | €2.41 | 243,747 |
| 2025-10-29 | €2.42 | €2.44 | €2.40 | €2.40 | 137,098 |
| 2025-10-27 | €2.40 | €2.43 | €2.37 | €2.40 | 67,987 |
| 2025-10-24 | €2.43 | €2.43 | €2.38 | €2.40 | 161,702 |
| 2025-10-23 | €2.40 | €2.46 | €2.38 | €2.40 | 197,204 |
| 2025-10-22 | €2.40 | €2.54 | €2.38 | €2.41 | 484,314 |
| 2025-10-21 | €2.30 | €2.42 | €2.27 | €2.42 | 558,549 |
| 2025-10-20 | €2.30 | €2.30 | €2.24 | €2.28 | 337,412 |
| 2025-10-17 | €2.20 | €2.28 | €2.17 | €2.24 | 486,632 |
| 2025-10-16 | €2.32 | €2.32 | €2.22 | €2.22 | 460,944 |
| 2025-10-15 | €2.36 | €2.38 | €2.26 | €2.30 | 404,486 |
| 2025-10-14 | €2.40 | €2.41 | €2.33 | €2.35 | 234,902 |
| 2025-10-13 | €2.40 | €2.45 | €2.40 | €2.41 | 275,534 |
| 2025-10-10 | €2.41 | €2.45 | €2.41 | €2.44 | 214,240 |
| 2025-10-09 | €2.34 | €2.42 | €2.33 | €2.38 | 239,976 |