AVE S.A. (AVE) Price History
Daily open, high, low, close and volume for AVE S.A. (AVE) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €0.4580 | €0.4610 | €0.4310 | €0.4500 | 28,428 |
| 2026-10-07 | €0.4670 | €0.4670 | €0.4500 | €0.4600 | 27,758 |
| 2026-10-06 | €0.4610 | €0.4650 | €0.4510 | €0.4600 | 34,000 |
| 2026-10-05 | €0.4610 | €0.4610 | €0.4530 | €0.4600 | 13,734 |
| 2026-10-02 | €0.4610 | €0.4610 | €0.4510 | €0.4610 | 9,968 |
| 2026-10-01 | €0.4610 | €0.4610 | €0.4580 | €0.4610 | 1,540 |
| 2026-09-30 | €0.4520 | €0.4600 | €0.4450 | €0.4590 | 15,250 |
| 2026-09-29 | €0.4430 | €0.4540 | €0.4400 | €0.4500 | 15,132 |
| 2026-09-28 | €0.4550 | €0.4590 | €0.4410 | €0.4410 | 29,550 |
| 2026-09-25 | €0.4640 | €0.4640 | €0.4470 | €0.4570 | 33,524 |
| 2026-09-24 | €0.4630 | €0.4630 | €0.4480 | €0.4620 | 23,900 |
| 2026-09-23 | €0.4610 | €0.4640 | €0.4500 | €0.4620 | 45,784 |
| 2026-09-22 | €0.4660 | €0.4660 | €0.4520 | €0.4640 | 34,564 |
| 2026-09-21 | €0.4620 | €0.4630 | €0.4520 | €0.4620 | 33,629 |
| 2026-09-18 | €0.4660 | €0.4660 | €0.4490 | €0.4600 | 26,739 |
| 2026-09-17 | €0.4660 | €0.4660 | €0.4420 | €0.4550 | 24,515 |
| 2026-09-16 | €0.4540 | €0.4590 | €0.4450 | €0.4450 | 21,044 |
| 2026-09-15 | €0.4600 | €0.4610 | €0.4500 | €0.4550 | 25,728 |
| 2026-09-14 | €0.4630 | €0.4630 | €0.4510 | €0.4620 | 18,500 |
| 2026-09-11 | €0.4520 | €0.4720 | €0.4350 | €0.4600 | 159,318 |
| 2026-09-10 | €0.4620 | €0.4620 | €0.4370 | €0.4530 | 35,983 |
| 2026-09-09 | €0.4680 | €0.4680 | €0.4490 | €0.4590 | 39,860 |
| 2026-09-08 | €0.4640 | €0.4670 | €0.4530 | €0.4640 | 34,995 |
| 2026-09-07 | €0.4690 | €0.4690 | €0.4560 | €0.4680 | 32,610 |
| 2026-09-04 | €0.4610 | €0.4650 | €0.4550 | €0.4650 | 12,952 |
| 2026-09-03 | €0.4660 | €0.4660 | €0.4530 | €0.4630 | 23,665 |
| 2026-09-02 | €0.4670 | €0.4670 | €0.4540 | €0.4620 | 26,350 |
| 2026-09-01 | €0.4610 | €0.4660 | €0.4480 | €0.4660 | 37,101 |
| 2026-08-31 | €0.4670 | €0.4670 | €0.4590 | €0.4610 | 10,037 |
| 2026-08-28 | €0.4610 | €0.4670 | €0.4600 | €0.4670 | 14,739 |
| 2026-08-27 | €0.4620 | €0.4660 | €0.4540 | €0.4650 | 25,092 |
| 2026-08-26 | €0.4540 | €0.4620 | €0.4500 | €0.4620 | 34,479 |
| 2026-08-25 | €0.4620 | €0.4620 | €0.4500 | €0.4600 | 40,890 |
| 2026-08-24 | €0.4600 | €0.4630 | €0.4550 | €0.4620 | 25,809 |
| 2026-08-21 | €0.4610 | €0.4610 | €0.4480 | €0.4600 | 29,038 |
| 2026-08-20 | €0.4680 | €0.4690 | €0.4520 | €0.4600 | 22,677 |
| 2026-08-19 | €0.4620 | €0.4680 | €0.4540 | €0.4680 | 6,051 |
| 2026-08-18 | €0.4650 | €0.4660 | €0.4540 | €0.4610 | 13,578 |
| 2026-08-17 | €0.4610 | €0.4700 | €0.4570 | €0.4650 | 36,681 |
| 2026-08-14 | €0.4700 | €0.4700 | €0.4690 | €0.4700 | 3,282 |
| 2026-08-13 | €0.4690 | €0.4700 | €0.4680 | €0.4700 | 1,680 |
| 2026-08-12 | €0.4590 | €0.4700 | €0.4550 | €0.4700 | 3,540 |
| 2026-08-11 | €0.4720 | €0.4720 | €0.4500 | €0.4620 | 69,355 |
| 2026-08-10 | €0.4700 | €0.4720 | €0.4600 | €0.4720 | 7,225 |
| 2026-08-07 | €0.4720 | €0.4750 | €0.4600 | €0.4700 | 83,967 |
| 2026-08-06 | €0.4850 | €0.4870 | €0.4630 | €0.4740 | 24,656 |
| 2026-08-05 | €0.4850 | €0.4850 | €0.4660 | €0.4760 | 31,242 |
| 2026-08-04 | €0.4770 | €0.4790 | €0.4680 | €0.4790 | 13,943 |
| 2026-08-03 | €0.4850 | €0.4850 | €0.4660 | €0.4790 | 33,351 |
| 2026-07-31 | €0.4900 | €0.4920 | €0.4660 | €0.4840 | 56,944 |
| 2026-07-30 | €0.4840 | €0.4900 | €0.4770 | €0.4900 | 27,942 |
| 2026-07-29 | €0.4920 | €0.4950 | €0.4830 | €0.4830 | 26,030 |
| 2026-07-28 | €0.5000 | €0.5000 | €0.4850 | €0.4950 | 22,443 |
| 2026-07-27 | €0.5080 | €0.5080 | €0.4850 | €0.4880 | 42,269 |
| 2026-07-24 | €0.4940 | €0.5080 | €0.4800 | €0.4960 | 18,396 |
| 2026-07-23 | €0.4910 | €0.4980 | €0.4790 | €0.4920 | 25,056 |
| 2026-07-22 | €0.4850 | €0.4950 | €0.4670 | €0.4910 | 79,740 |
| 2026-07-21 | €0.4600 | €0.4890 | €0.4500 | €0.4770 | 39,293 |
| 2026-07-20 | €0.4690 | €0.4690 | €0.4460 | €0.4590 | 98,102 |
| 2026-07-17 | €0.5040 | €0.5040 | €0.4510 | €0.4790 | 148,457 |
| 2026-07-16 | €0.5120 | €0.5120 | €0.4840 | €0.5060 | 1,772 |
| 2026-07-15 | €0.5000 | €0.5000 | €0.4800 | €0.4920 | 18,109 |
| 2026-07-14 | €0.5100 | €0.5100 | €0.4920 | €0.5000 | 7,702 |
| 2026-07-13 | €0.5180 | €0.5180 | €0.4900 | €0.5100 | 5,660 |
| 2026-07-10 | €0.5020 | €0.5120 | €0.4980 | €0.5100 | 13,282 |
| 2026-07-09 | €0.5080 | €0.5160 | €0.5000 | €0.5000 | 57,034 |
| 2026-07-08 | €0.5000 | €0.5080 | €0.4790 | €0.5080 | 22,322 |
| 2026-07-07 | €0.5240 | €0.5240 | €0.4930 | €0.5120 | 32,784 |
| 2026-07-06 | €0.4980 | €0.5340 | €0.4980 | €0.5200 | 182,591 |
| 2026-07-03 | €0.4940 | €0.4980 | €0.4840 | €0.4980 | 69,133 |
| 2026-07-02 | €0.4830 | €0.4920 | €0.4820 | €0.4920 | 88,248 |
| 2026-07-01 | €0.4730 | €0.4910 | €0.4730 | €0.4810 | 178,641 |
| 2026-06-30 | €0.4620 | €0.4800 | €0.4620 | €0.4710 | 88,895 |
| 2026-06-29 | €0.4600 | €0.4810 | €0.4460 | €0.4600 | 91,856 |
| 2026-06-26 | €0.4540 | €0.4580 | €0.4420 | €0.4580 | 20,444 |
| 2026-06-25 | €0.4560 | €0.4560 | €0.4450 | €0.4560 | 25,078 |
| 2026-06-24 | €0.4540 | €0.4590 | €0.4500 | €0.4560 | 9,196 |
| 2026-06-23 | €0.4590 | €0.4590 | €0.4500 | €0.4570 | 8,679 |
| 2026-06-22 | €0.4550 | €0.4600 | €0.4520 | €0.4600 | 9,069 |
| 2026-06-19 | €0.4610 | €0.4610 | €0.4510 | €0.4590 | 24,700 |
| 2026-06-18 | €0.4610 | €0.4610 | €0.4530 | €0.4590 | 10,001 |
| 2026-06-17 | €0.4570 | €0.4590 | €0.4530 | €0.4590 | 8,138 |
| 2026-06-16 | €0.4600 | €0.4620 | €0.4500 | €0.4620 | 15,850 |
| 2026-06-15 | €0.4590 | €0.4620 | €0.4490 | €0.4590 | 14,315 |
| 2026-06-12 | €0.4540 | €0.4580 | €0.4460 | €0.4530 | 13,000 |
| 2026-06-11 | €0.4460 | €0.4490 | €0.4460 | €0.4490 | 4,300 |
| 2026-06-10 | €0.4420 | €0.4440 | €0.4420 | €0.4420 | 6,634 |
| 2026-06-09 | €0.4320 | €0.4410 | €0.4260 | €0.4410 | 29,439 |
| 2026-06-08 | €0.4400 | €0.4400 | €0.4300 | €0.4300 | 22,498 |
| 2026-06-05 | €0.4420 | €0.4440 | €0.4300 | €0.4410 | 37,917 |
| 2026-06-04 | €0.4470 | €0.4470 | €0.4310 | €0.4400 | 35,308 |
| 2026-06-03 | €0.4410 | €0.4500 | €0.4400 | €0.4420 | 41,300 |
| 2026-06-02 | €0.4680 | €0.4680 | €0.4380 | €0.4400 | 9,050 |
| 2026-05-29 | €0.4300 | €0.4410 | €0.4260 | €0.4410 | 77,853 |
| 2026-05-28 | €0.4310 | €0.4320 | €0.4290 | €0.4320 | 11,370 |
| 2026-05-27 | €0.4330 | €0.4360 | €0.4300 | €0.4320 | 16,453 |
| 2026-05-26 | €0.4300 | €0.4350 | €0.4290 | €0.4340 | 6,483 |
| 2026-05-25 | €0.4330 | €0.4350 | €0.4300 | €0.4340 | 5,109 |
| 2026-05-22 | €0.4320 | €0.4370 | €0.4300 | €0.4300 | 10,459 |
| 2026-05-21 | €0.4330 | €0.4380 | €0.4320 | €0.4320 | 4,923 |
| 2026-05-20 | €0.4330 | €0.4380 | €0.4320 | €0.4380 | 6,265 |
| 2026-05-19 | €0.4360 | €0.4360 | €0.4210 | €0.4280 | 51,829 |
| 2026-05-18 | €0.4330 | €0.4380 | €0.4270 | €0.4320 | 18,925 |
| 2026-05-15 | €0.4350 | €0.4390 | €0.4290 | €0.4290 | 86,607 |
| 2026-05-14 | €0.4400 | €0.4400 | €0.4300 | €0.4350 | 25,144 |
| 2026-05-13 | €0.4430 | €0.4490 | €0.4300 | €0.4400 | 20,629 |
| 2026-05-12 | €0.4460 | €0.4470 | €0.4310 | €0.4380 | 19,156 |
| 2026-05-11 | €0.4500 | €0.4520 | €0.4450 | €0.4450 | 16,543 |
| 2026-05-08 | €0.4530 | €0.4530 | €0.4420 | €0.4490 | 4,576 |
| 2026-05-07 | €0.4440 | €0.4510 | €0.4360 | €0.4500 | 10,610 |
| 2026-05-06 | €0.4450 | €0.4480 | €0.4390 | €0.4440 | 33,267 |
| 2026-05-05 | €0.4510 | €0.4510 | €0.4360 | €0.4450 | 11,772 |
| 2026-05-04 | €0.4490 | €0.4520 | €0.4340 | €0.4460 | 12,942 |
| 2026-04-30 | €0.4420 | €0.4470 | €0.4370 | €0.4450 | 32,003 |
| 2026-04-29 | €0.4540 | €0.4580 | €0.4420 | €0.4420 | 60,929 |
| 2026-04-28 | €0.4490 | €0.4550 | €0.4400 | €0.4550 | 24,113 |
| 2026-04-27 | €0.4570 | €0.4570 | €0.4400 | €0.4490 | 29,773 |
| 2026-04-24 | €0.4530 | €0.4530 | €0.4500 | €0.4530 | 7,675 |
| 2026-04-23 | €0.4550 | €0.4550 | €0.4470 | €0.4540 | 11,480 |
| 2026-04-22 | €0.4500 | €0.4510 | €0.4430 | €0.4510 | 16,493 |
| 2026-04-21 | €0.4570 | €0.4570 | €0.4480 | €0.4500 | 13,816 |
| 2026-04-20 | €0.4530 | €0.4570 | €0.4470 | €0.4570 | 8,607 |
| 2026-04-17 | €0.4590 | €0.4590 | €0.4450 | €0.4590 | 18,639 |
| 2026-04-16 | €0.4580 | €0.4590 | €0.4480 | €0.4570 | 18,969 |
| 2026-04-15 | €0.4530 | €0.4590 | €0.4480 | €0.4590 | 15,428 |
| 2026-04-14 | €0.4590 | €0.4590 | €0.4460 | €0.4520 | 15,535 |
| 2026-04-09 | €0.4620 | €0.4620 | €0.4540 | €0.4590 | 6,735 |
| 2026-04-08 | €0.4660 | €0.4660 | €0.4570 | €0.4660 | 17,805 |
| 2026-04-07 | €0.4640 | €0.4640 | €0.4510 | €0.4640 | 17,601 |
| 2026-04-02 | €0.4640 | €0.4640 | €0.4510 | €0.4600 | 12,603 |
| 2026-04-01 | €0.4650 | €0.4650 | €0.4590 | €0.4650 | 9,304 |
| 2026-03-31 | €0.4450 | €0.4650 | €0.4440 | €0.4640 | 17,881 |
| 2026-03-30 | €0.4450 | €0.4500 | €0.4410 | €0.4470 | 9,118 |
| 2026-03-27 | €0.4490 | €0.4490 | €0.4450 | €0.4490 | 2,221 |
| 2026-03-26 | €0.4540 | €0.4540 | €0.4480 | €0.4530 | 9,164 |
| 2026-03-24 | €0.4530 | €0.4530 | €0.4450 | €0.4530 | 1,773 |
| 2026-03-23 | €0.4540 | €0.4540 | €0.4300 | €0.4510 | 30,095 |
| 2026-03-20 | €0.4500 | €0.4510 | €0.4400 | €0.4510 | 9,626 |
| 2026-03-19 | €0.4500 | €0.4500 | €0.4400 | €0.4480 | 6,437 |
| 2026-03-18 | €0.4500 | €0.4500 | €0.4400 | €0.4500 | 7,977 |
| 2026-03-17 | €0.4450 | €0.4480 | €0.4390 | €0.4480 | 16,200 |
| 2026-03-16 | €0.4480 | €0.4480 | €0.4300 | €0.4480 | 18,525 |
| 2026-03-13 | €0.4520 | €0.4520 | €0.4470 | €0.4520 | 11,862 |
| 2026-03-12 | €0.4520 | €0.4520 | €0.4410 | €0.4520 | 9,075 |
| 2026-03-11 | €0.4460 | €0.4480 | €0.4350 | €0.4480 | 23,871 |
| 2026-03-10 | €0.4350 | €0.4480 | €0.4330 | €0.4480 | 10,816 |
| 2026-03-09 | €0.4540 | €0.4540 | €0.4300 | €0.4310 | 8,376 |
| 2026-03-06 | €0.4540 | €0.4540 | €0.4390 | €0.4420 | 6,527 |
| 2026-03-05 | €0.4360 | €0.4550 | €0.4320 | €0.4520 | 26,033 |
| 2026-03-04 | €0.4410 | €0.4410 | €0.4230 | €0.4370 | 28,220 |
| 2026-03-03 | €0.4430 | €0.4500 | €0.4230 | €0.4380 | 8,550 |
| 2026-03-02 | €0.4410 | €0.4450 | €0.4240 | €0.4390 | 17,349 |
| 2026-02-27 | €0.4440 | €0.4450 | €0.4340 | €0.4450 | 18,052 |
| 2026-02-26 | €0.4430 | €0.4450 | €0.4360 | €0.4450 | 17,548 |
| 2026-02-25 | €0.4510 | €0.4510 | €0.4290 | €0.4420 | 28,764 |
| 2026-02-24 | €0.4470 | €0.4470 | €0.4370 | €0.4470 | 8,400 |
| 2026-02-20 | €0.4420 | €0.4460 | €0.4300 | €0.4430 | 7,620 |
| 2026-02-19 | €0.4460 | €0.4480 | €0.4330 | €0.4390 | 13,043 |
| 2026-02-18 | €0.4420 | €0.4470 | €0.4370 | €0.4450 | 7,440 |
| 2026-02-17 | €0.4350 | €0.4490 | €0.4300 | €0.4390 | 25,387 |
| 2026-02-16 | €0.4470 | €0.4520 | €0.4300 | €0.4370 | 21,959 |
| 2026-02-13 | €0.4600 | €0.4600 | €0.4390 | €0.4440 | 27,569 |
| 2026-02-12 | €0.4570 | €0.4710 | €0.4510 | €0.4560 | 45,400 |
| 2026-02-11 | €0.4650 | €0.4650 | €0.4500 | €0.4550 | 16,196 |
| 2026-02-10 | €0.4650 | €0.4690 | €0.4530 | €0.4630 | 14,399 |
| 2026-02-09 | €0.4640 | €0.4680 | €0.4500 | €0.4610 | 11,588 |
| 2026-02-06 | €0.4670 | €0.4670 | €0.4540 | €0.4630 | 32,991 |
| 2026-02-05 | €0.4700 | €0.4700 | €0.4550 | €0.4690 | 63,408 |
| 2026-02-04 | €0.4780 | €0.4830 | €0.4640 | €0.4690 | 39,513 |
| 2026-02-03 | €0.4790 | €0.4830 | €0.4720 | €0.4720 | 33,703 |
| 2026-02-02 | €0.4800 | €0.4800 | €0.4710 | €0.4790 | 29,115 |
| 2026-01-30 | €0.4790 | €0.4800 | €0.4700 | €0.4790 | 14,950 |
| 2026-01-29 | €0.4790 | €0.4790 | €0.4610 | €0.4760 | 35,269 |
| 2026-01-28 | €0.4760 | €0.4800 | €0.4700 | €0.4760 | 7,148 |
| 2026-01-27 | €0.4760 | €0.4800 | €0.4620 | €0.4730 | 25,420 |
| 2026-01-26 | €0.4740 | €0.4750 | €0.4700 | €0.4750 | 4,820 |
| 2026-01-23 | €0.4800 | €0.4800 | €0.4610 | €0.4700 | 28,220 |
| 2026-01-22 | €0.4700 | €0.4900 | €0.4670 | €0.4750 | 58,179 |
| 2026-01-21 | €0.4740 | €0.4750 | €0.4690 | €0.4750 | 11,701 |
| 2026-01-20 | €0.4750 | €0.4750 | €0.4710 | €0.4750 | 11,900 |
| 2026-01-19 | €0.4760 | €0.4780 | €0.4610 | €0.4770 | 42,750 |
| 2026-01-16 | €0.4790 | €0.4790 | €0.4640 | €0.4710 | 14,800 |
| 2026-01-15 | €0.4790 | €0.4790 | €0.4590 | €0.4790 | 27,072 |
| 2026-01-14 | €0.4740 | €0.4790 | €0.4720 | €0.4790 | 12,359 |
| 2026-01-13 | €0.4800 | €0.4800 | €0.4690 | €0.4740 | 19,917 |
| 2026-01-12 | €0.4720 | €0.4820 | €0.4720 | €0.4790 | 19,752 |
| 2026-01-09 | €0.4810 | €0.4850 | €0.4760 | €0.4770 | 85,521 |
| 2026-01-08 | €0.4800 | €0.4860 | €0.4750 | €0.4820 | 87,570 |
| 2026-01-07 | €0.4810 | €0.4830 | €0.4700 | €0.4780 | 25,093 |
| 2026-01-05 | €0.4860 | €0.4870 | €0.4770 | €0.4780 | 19,613 |
| 2026-01-02 | €0.4880 | €0.4890 | €0.4800 | €0.4800 | 14,485 |
| 2025-12-31 | €0.4860 | €0.4870 | €0.4780 | €0.4860 | 24,181 |
| 2025-12-30 | €0.4890 | €0.4900 | €0.4770 | €0.4840 | 41,526 |
| 2025-12-29 | €0.4940 | €0.4940 | €0.4800 | €0.4890 | 40,307 |
| 2025-12-23 | €0.4910 | €0.4960 | €0.4820 | €0.4930 | 71,733 |
| 2025-12-22 | €0.4950 | €0.5020 | €0.4880 | €0.4900 | 55,516 |
| 2025-12-19 | €0.5000 | €0.5020 | €0.4940 | €0.4950 | 8,870 |
| 2025-12-18 | €0.5100 | €0.5180 | €0.5000 | €0.5000 | 70,657 |
| 2025-12-17 | €0.5080 | €0.5140 | €0.4990 | €0.5100 | 118,878 |
| 2025-12-16 | €0.5180 | €0.5180 | €0.4990 | €0.5060 | 35,300 |
| 2025-12-15 | €0.5140 | €0.5200 | €0.5100 | €0.5180 | 37,250 |
| 2025-12-12 | €0.5120 | €0.5260 | €0.5040 | €0.5140 | 124,405 |
| 2025-12-11 | €0.4930 | €0.5100 | €0.4900 | €0.5100 | 163,442 |
| 2025-12-10 | €0.4890 | €0.4900 | €0.4850 | €0.4900 | 25,050 |
| 2025-12-09 | €0.4950 | €0.4980 | €0.4880 | €0.4900 | 42,430 |
| 2025-12-08 | €0.4910 | €0.4970 | €0.4880 | €0.4930 | 43,205 |
| 2025-12-05 | €0.4950 | €0.4980 | €0.4890 | €0.4910 | 62,551 |
| 2025-12-04 | €0.4900 | €0.4960 | €0.4900 | €0.4950 | 13,397 |
| 2025-12-03 | €0.4980 | €0.4980 | €0.4900 | €0.4900 | 33,150 |
| 2025-12-02 | €0.4950 | €0.5000 | €0.4900 | €0.4980 | 41,900 |
| 2025-12-01 | €0.4900 | €0.4990 | €0.4900 | €0.4960 | 28,868 |
| 2025-11-28 | €0.4920 | €0.4930 | €0.4810 | €0.4930 | 28,075 |
| 2025-11-27 | €0.4820 | €0.4930 | €0.4820 | €0.4910 | 11,750 |
| 2025-11-26 | €0.5020 | €0.5020 | €0.4810 | €0.4810 | 19,701 |
| 2025-11-25 | €0.4980 | €0.5040 | €0.4930 | €0.5000 | 56,469 |
| 2025-11-24 | €0.5000 | €0.5000 | €0.4860 | €0.4960 | 43,111 |
| 2025-11-21 | €0.4820 | €0.5000 | €0.4820 | €0.5000 | 40,178 |
| 2025-11-20 | €0.4990 | €0.5000 | €0.4910 | €0.4960 | 26,851 |
| 2025-11-19 | €0.4970 | €0.4970 | €0.4910 | €0.4950 | 37,782 |
| 2025-11-18 | €0.4990 | €0.5000 | €0.4910 | €0.4940 | 38,910 |
| 2025-11-17 | €0.4980 | €0.4980 | €0.4860 | €0.4930 | 41,430 |
| 2025-11-14 | €0.4990 | €0.4990 | €0.4810 | €0.4900 | 46,148 |
| 2025-11-13 | €0.4980 | €0.5000 | €0.4800 | €0.4960 | 15,569 |
| 2025-11-12 | €0.4890 | €0.4970 | €0.4800 | €0.4950 | 77,312 |
| 2025-11-11 | €0.4940 | €0.4950 | €0.4800 | €0.4850 | 30,209 |
| 2025-11-10 | €0.4950 | €0.4950 | €0.4850 | €0.4930 | 20,115 |
| 2025-11-07 | €0.4970 | €0.4980 | €0.4900 | €0.4940 | 48,530 |
| 2025-11-06 | €0.4960 | €0.4970 | €0.4900 | €0.4950 | 33,961 |
| 2025-11-05 | €0.4990 | €0.4990 | €0.4840 | €0.4950 | 53,012 |
| 2025-11-04 | €0.5000 | €0.5000 | €0.4900 | €0.4990 | 27,420 |
| 2025-11-03 | €0.5100 | €0.5100 | €0.4990 | €0.4990 | 18,242 |
| 2025-10-31 | €0.5100 | €0.5100 | €0.4980 | €0.5080 | 25,899 |
| 2025-10-30 | €0.5180 | €0.5180 | €0.5000 | €0.5080 | 46,707 |
| 2025-10-29 | €0.5080 | €0.5160 | €0.5020 | €0.5100 | 33,339 |
| 2025-10-27 | €0.5240 | €0.5340 | €0.5080 | €0.5080 | 30,460 |
| 2025-10-24 | €0.5040 | €0.5320 | €0.5020 | €0.5200 | 132,821 |
| 2025-10-23 | €0.5000 | €0.5100 | €0.5000 | €0.5000 | 26,990 |
| 2025-10-22 | €0.4900 | €0.5000 | €0.4900 | €0.4980 | 27,500 |
| 2025-10-21 | €0.4890 | €0.4950 | €0.4850 | €0.4910 | 10,845 |
| 2025-10-20 | €0.5000 | €0.5000 | €0.4830 | €0.4850 | 17,090 |
| 2025-10-17 | €0.5060 | €0.5060 | €0.4800 | €0.4860 | 13,255 |
| 2025-10-16 | €0.5020 | €0.5040 | €0.4850 | €0.4930 | 10,424 |
| 2025-10-15 | €0.5000 | €0.5040 | €0.4920 | €0.4920 | 9,096 |
| 2025-10-14 | €0.5020 | €0.5060 | €0.4920 | €0.4920 | 8,718 |
| 2025-10-13 | €0.5040 | €0.5080 | €0.5000 | €0.5020 | 12,468 |
| 2025-10-10 | €0.5040 | €0.5040 | €0.4970 | €0.5040 | 40,560 |
| 2025-10-09 | €0.5000 | €0.5060 | €0.4910 | €0.5000 | 53,791 |