Unibios Holdings S.A. (BIOSK) Price History
Daily open, high, low, close and volume for Unibios Holdings S.A. (BIOSK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.20 | €2.24 | €2.14 | €2.20 | 10,611 |
| 2026-10-08 | €2.17 | €2.20 | €2.02 | €2.15 | 36,865 |
| 2026-10-07 | €2.32 | €2.32 | €2.18 | €2.18 | 39,805 |
| 2026-10-06 | €2.27 | €2.34 | €2.26 | €2.29 | 8,153 |
| 2026-10-05 | €2.35 | €2.35 | €2.25 | €2.31 | 21,685 |
| 2026-10-02 | €2.40 | €2.41 | €2.30 | €2.30 | 17,937 |
| 2026-10-01 | €2.39 | €2.43 | €2.33 | €2.37 | 47,472 |
| 2026-09-30 | €2.49 | €2.49 | €2.44 | €2.48 | 16,011 |
| 2026-09-29 | €2.47 | €2.48 | €2.43 | €2.47 | 10,943 |
| 2026-09-28 | €2.50 | €2.50 | €2.46 | €2.47 | 3,727 |
| 2026-09-25 | €2.48 | €2.54 | €2.45 | €2.46 | 22,543 |
| 2026-09-24 | €2.53 | €2.53 | €2.43 | €2.49 | 17,321 |
| 2026-09-23 | €2.47 | €2.54 | €2.43 | €2.50 | 40,670 |
| 2026-09-22 | €2.50 | €2.53 | €2.49 | €2.50 | 6,370 |
| 2026-09-21 | €2.52 | €2.54 | €2.48 | €2.50 | 14,409 |
| 2026-09-18 | €2.48 | €2.53 | €2.48 | €2.52 | 13,764 |
| 2026-09-17 | €2.50 | €2.57 | €2.47 | €2.52 | 12,863 |
| 2026-09-16 | €2.58 | €2.62 | €2.50 | €2.51 | 13,977 |
| 2026-09-15 | €2.60 | €2.63 | €2.57 | €2.62 | 2,828 |
| 2026-09-14 | €2.72 | €2.72 | €2.60 | €2.60 | 11,364 |
| 2026-09-11 | €2.65 | €2.71 | €2.64 | €2.69 | 17,454 |
| 2026-09-10 | €2.67 | €2.69 | €2.62 | €2.68 | 10,024 |
| 2026-09-09 | €2.71 | €2.71 | €2.62 | €2.67 | 4,642 |
| 2026-09-08 | €2.67 | €2.71 | €2.65 | €2.70 | 9,818 |
| 2026-09-07 | €2.67 | €2.73 | €2.67 | €2.67 | 10,029 |
| 2026-09-04 | €2.68 | €2.73 | €2.68 | €2.71 | 3,641 |
| 2026-09-03 | €2.74 | €2.74 | €2.65 | €2.72 | 5,920 |
| 2026-09-02 | €2.65 | €2.74 | €2.64 | €2.74 | 7,566 |
| 2026-09-01 | €2.69 | €2.78 | €2.64 | €2.70 | 10,263 |
| 2026-08-31 | €2.69 | €2.77 | €2.61 | €2.74 | 19,185 |
| 2026-08-28 | €2.85 | €2.85 | €2.75 | €2.76 | 17,666 |
| 2026-08-27 | €2.82 | €2.87 | €2.80 | €2.82 | 15,873 |
| 2026-08-26 | €2.84 | €2.85 | €2.80 | €2.84 | 16,510 |
| 2026-08-25 | €2.87 | €2.87 | €2.79 | €2.83 | 7,684 |
| 2026-08-24 | €2.87 | €2.87 | €2.80 | €2.83 | 3,549 |
| 2026-08-21 | €2.89 | €2.89 | €2.79 | €2.86 | 6,711 |
| 2026-08-20 | €2.89 | €2.92 | €2.82 | €2.82 | 14,699 |
| 2026-08-19 | €2.86 | €2.88 | €2.78 | €2.88 | 16,028 |
| 2026-08-18 | €2.89 | €2.97 | €2.85 | €2.86 | 52,963 |
| 2026-08-17 | €2.84 | €2.90 | €2.77 | €2.90 | 38,647 |
| 2026-08-14 | €2.78 | €2.84 | €2.75 | €2.81 | 18,505 |
| 2026-08-13 | €2.74 | €2.82 | €2.74 | €2.75 | 45,103 |
| 2026-08-12 | €2.55 | €2.73 | €2.55 | €2.72 | 29,500 |
| 2026-08-11 | €2.60 | €2.62 | €2.56 | €2.57 | 8,044 |
| 2026-08-10 | €2.64 | €2.65 | €2.59 | €2.62 | 5,665 |
| 2026-08-07 | €2.60 | €2.65 | €2.56 | €2.64 | 5,227 |
| 2026-08-06 | €2.62 | €2.64 | €2.57 | €2.64 | 6,396 |
| 2026-08-05 | €2.51 | €2.62 | €2.51 | €2.62 | 19,627 |
| 2026-08-04 | €2.51 | €2.57 | €2.49 | €2.53 | 3,408 |
| 2026-08-03 | €2.55 | €2.55 | €2.51 | €2.55 | 17,023 |
| 2026-07-31 | €2.56 | €2.56 | €2.50 | €2.53 | 8,315 |
| 2026-07-30 | €2.59 | €2.59 | €2.46 | €2.56 | 8,873 |
| 2026-07-29 | €2.50 | €2.56 | €2.50 | €2.56 | 8,899 |
| 2026-07-28 | €2.58 | €2.58 | €2.50 | €2.55 | 4,508 |
| 2026-07-27 | €2.53 | €2.60 | €2.53 | €2.58 | 7,651 |
| 2026-07-24 | €2.55 | €2.55 | €2.50 | €2.53 | 4,291 |
| 2026-07-23 | €2.51 | €2.56 | €2.48 | €2.48 | 11,319 |
| 2026-07-22 | €2.56 | €2.61 | €2.50 | €2.58 | 11,711 |
| 2026-07-21 | €2.60 | €2.66 | €2.60 | €2.62 | 3,131 |
| 2026-07-20 | €2.56 | €2.66 | €2.54 | €2.64 | 6,531 |
| 2026-07-17 | €2.59 | €2.67 | €2.54 | €2.62 | 11,082 |
| 2026-07-16 | €2.65 | €2.68 | €2.60 | €2.60 | 17,407 |
| 2026-07-15 | €2.73 | €2.75 | €2.61 | €2.66 | 12,806 |
| 2026-07-14 | €2.79 | €2.82 | €2.74 | €2.74 | 35,410 |
| 2026-07-13 | €2.88 | €2.90 | €2.78 | €2.79 | 13,101 |
| 2026-07-10 | €2.80 | €2.89 | €2.80 | €2.86 | 29,803 |
| 2026-07-09 | €2.68 | €2.79 | €2.68 | €2.75 | 52,293 |
| 2026-07-08 | €2.69 | €2.69 | €2.56 | €2.68 | 21,172 |
| 2026-07-07 | €2.69 | €2.73 | €2.68 | €2.69 | 11,407 |
| 2026-07-06 | €2.66 | €2.71 | €2.64 | €2.69 | 20,942 |
| 2026-07-03 | €2.68 | €2.69 | €2.61 | €2.65 | 7,033 |
| 2026-07-02 | €2.59 | €2.67 | €2.55 | €2.66 | 21,277 |
| 2026-07-01 | €2.58 | €2.63 | €2.55 | €2.55 | 19,509 |
| 2026-06-30 | €2.59 | €2.60 | €2.54 | €2.58 | 4,919 |
| 2026-06-29 | €2.51 | €2.60 | €2.51 | €2.59 | 5,929 |
| 2026-06-26 | €2.59 | €2.64 | €2.54 | €2.54 | 13,501 |
| 2026-06-25 | €2.43 | €2.61 | €2.43 | €2.55 | 44,281 |
| 2026-06-24 | €2.45 | €2.45 | €2.43 | €2.44 | 7,525 |
| 2026-06-23 | €2.43 | €2.45 | €2.41 | €2.44 | 9,935 |
| 2026-06-22 | €2.45 | €2.47 | €2.42 | €2.43 | 17,666 |
| 2026-06-19 | €2.43 | €2.45 | €2.42 | €2.44 | 11,285 |
| 2026-06-18 | €2.45 | €2.47 | €2.42 | €2.43 | 7,864 |
| 2026-06-17 | €2.41 | €2.48 | €2.41 | €2.45 | 11,833 |
| 2026-06-16 | €2.48 | €2.48 | €2.42 | €2.46 | 4,459 |
| 2026-06-15 | €2.45 | €2.48 | €2.42 | €2.46 | 21,084 |
| 2026-06-12 | €2.43 | €2.46 | €2.41 | €2.44 | 13,641 |
| 2026-06-11 | €2.38 | €2.42 | €2.35 | €2.42 | 45,635 |
| 2026-06-10 | €2.40 | €2.43 | €2.39 | €2.42 | 17,747 |
| 2026-06-09 | €2.43 | €2.44 | €2.40 | €2.43 | 10,579 |
| 2026-06-08 | €2.45 | €2.45 | €2.37 | €2.43 | 17,476 |
| 2026-06-05 | €2.51 | €2.51 | €2.42 | €2.42 | 66,325 |
| 2026-06-04 | €2.49 | €2.54 | €2.43 | €2.49 | 30,183 |
| 2026-06-03 | €2.51 | €2.58 | €2.49 | €2.49 | 8,256 |
| 2026-06-02 | €2.52 | €2.58 | €2.51 | €2.54 | 7,151 |
| 2026-05-29 | €2.56 | €2.57 | €2.52 | €2.54 | 11,270 |
| 2026-05-28 | €2.59 | €2.59 | €2.48 | €2.51 | 15,689 |
| 2026-05-27 | €2.56 | €2.59 | €2.48 | €2.55 | 83,930 |
| 2026-05-26 | €2.61 | €2.61 | €2.56 | €2.60 | 11,480 |
| 2026-05-25 | €2.59 | €2.63 | €2.57 | €2.61 | 8,839 |
| 2026-05-22 | €2.60 | €2.60 | €2.54 | €2.59 | 6,784 |
| 2026-05-21 | €2.62 | €2.62 | €2.57 | €2.57 | 14,482 |
| 2026-05-20 | €2.50 | €2.61 | €2.49 | €2.60 | 12,491 |
| 2026-05-19 | €2.66 | €2.66 | €2.51 | €2.51 | 6,828 |
| 2026-05-18 | €2.68 | €2.68 | €2.54 | €2.60 | 13,609 |
| 2026-05-15 | €2.70 | €2.70 | €2.61 | €2.61 | 7,679 |
| 2026-05-14 | €2.69 | €2.70 | €2.67 | €2.68 | 5,624 |
| 2026-05-13 | €2.63 | €2.69 | €2.63 | €2.66 | 32,990 |
| 2026-05-12 | €2.70 | €2.70 | €2.64 | €2.68 | 6,742 |
| 2026-05-11 | €2.66 | €2.70 | €2.64 | €2.69 | 2,447 |
| 2026-05-08 | €2.69 | €2.75 | €2.69 | €2.70 | 6,212 |
| 2026-05-07 | €2.65 | €2.72 | €2.65 | €2.70 | 27,575 |
| 2026-05-06 | €2.60 | €2.64 | €2.54 | €2.59 | 14,495 |
| 2026-05-05 | €2.56 | €2.56 | €2.51 | €2.56 | 4,474 |
| 2026-05-04 | €2.60 | €2.60 | €2.48 | €2.52 | 7,020 |
| 2026-04-30 | €2.57 | €2.60 | €2.50 | €2.60 | 8,650 |
| 2026-04-29 | €2.68 | €2.68 | €2.56 | €2.56 | 14,400 |
| 2026-04-28 | €2.68 | €2.68 | €2.61 | €2.66 | 3,603 |
| 2026-04-27 | €2.63 | €2.68 | €2.63 | €2.67 | 8,355 |
| 2026-04-24 | €2.70 | €2.70 | €2.64 | €2.66 | 6,046 |
| 2026-04-23 | €2.63 | €2.69 | €2.63 | €2.68 | 2,131 |
| 2026-04-22 | €2.71 | €2.72 | €2.62 | €2.69 | 1,996 |
| 2026-04-21 | €2.70 | €2.72 | €2.65 | €2.70 | 5,229 |
| 2026-04-20 | €2.67 | €2.67 | €2.63 | €2.66 | 6,388 |
| 2026-04-17 | €2.72 | €2.72 | €2.65 | €2.72 | 4,125 |
| 2026-04-16 | €2.72 | €2.73 | €2.68 | €2.72 | 12,580 |
| 2026-04-15 | €2.72 | €2.72 | €2.62 | €2.66 | 6,864 |
| 2026-04-14 | €2.71 | €2.71 | €2.63 | €2.66 | 7,258 |
| 2026-04-09 | €2.61 | €2.67 | €2.56 | €2.67 | 4,715 |
| 2026-04-08 | €2.63 | €2.72 | €2.62 | €2.68 | 18,789 |
| 2026-04-07 | €2.63 | €2.63 | €2.53 | €2.59 | 3,274 |
| 2026-04-02 | €2.56 | €2.60 | €2.53 | €2.57 | 5,092 |
| 2026-04-01 | €2.59 | €2.64 | €2.55 | €2.64 | 18,876 |
| 2026-03-31 | €2.47 | €2.54 | €2.42 | €2.54 | 12,677 |
| 2026-03-30 | €2.53 | €2.54 | €2.42 | €2.43 | 11,965 |
| 2026-03-27 | €2.72 | €2.72 | €2.53 | €2.53 | 10,880 |
| 2026-03-26 | €2.67 | €2.70 | €2.63 | €2.67 | 4,392 |
| 2026-03-24 | €2.74 | €2.75 | €2.64 | €2.67 | 19,834 |
| 2026-03-23 | €2.52 | €2.70 | €2.51 | €2.68 | 35,522 |
| 2026-03-20 | €2.70 | €2.75 | €2.63 | €2.65 | 18,440 |
| 2026-03-19 | €2.64 | €2.81 | €2.63 | €2.71 | 25,322 |
| 2026-03-18 | €2.85 | €2.85 | €2.70 | €2.71 | 29,683 |
| 2026-03-17 | €2.71 | €2.85 | €2.71 | €2.80 | 71,933 |
| 2026-03-16 | €2.65 | €2.75 | €2.64 | €2.71 | 46,554 |
| 2026-03-13 | €2.54 | €2.62 | €2.42 | €2.62 | 11,873 |
| 2026-03-12 | €2.63 | €2.63 | €2.51 | €2.54 | 19,568 |
| 2026-03-11 | €2.64 | €2.64 | €2.60 | €2.60 | 9,319 |
| 2026-03-10 | €2.38 | €2.70 | €2.38 | €2.65 | 100,498 |
| 2026-03-09 | €2.21 | €2.35 | €2.21 | €2.31 | 22,755 |
| 2026-03-06 | €2.35 | €2.36 | €2.28 | €2.35 | 12,741 |
| 2026-03-05 | €2.31 | €2.40 | €2.31 | €2.35 | 23,823 |
| 2026-03-04 | €2.16 | €2.34 | €2.16 | €2.27 | 36,909 |
| 2026-03-03 | €2.40 | €2.40 | €2.13 | €2.18 | 114,592 |
| 2026-03-02 | €2.46 | €2.50 | €2.34 | €2.45 | 34,087 |
| 2026-02-27 | €2.55 | €2.59 | €2.49 | €2.56 | 10,150 |
| 2026-02-26 | €2.60 | €2.60 | €2.55 | €2.57 | 3,642 |
| 2026-02-25 | €2.59 | €2.60 | €2.56 | €2.58 | 10,836 |
| 2026-02-24 | €2.60 | €2.61 | €2.56 | €2.56 | 3,111 |
| 2026-02-20 | €2.65 | €2.65 | €2.57 | €2.62 | 4,547 |
| 2026-02-19 | €2.69 | €2.69 | €2.58 | €2.62 | 18,321 |
| 2026-02-18 | €2.61 | €2.73 | €2.61 | €2.69 | 6,904 |
| 2026-02-17 | €2.66 | €2.73 | €2.66 | €2.69 | 4,694 |
| 2026-02-16 | €2.63 | €2.73 | €2.63 | €2.72 | 12,403 |
| 2026-02-13 | €2.59 | €2.76 | €2.59 | €2.66 | 35,750 |
| 2026-02-12 | €2.60 | €2.63 | €2.60 | €2.61 | 10,231 |
| 2026-02-11 | €2.60 | €2.61 | €2.56 | €2.59 | 11,429 |
| 2026-02-10 | €2.64 | €2.65 | €2.59 | €2.62 | 20,419 |
| 2026-02-09 | €2.67 | €2.74 | €2.62 | €2.62 | 24,562 |
| 2026-02-06 | €2.78 | €2.78 | €2.66 | €2.71 | 53,939 |
| 2026-02-05 | €2.76 | €2.82 | €2.76 | €2.78 | 8,371 |
| 2026-02-04 | €2.76 | €2.84 | €2.67 | €2.82 | 39,589 |
| 2026-02-03 | €2.79 | €2.80 | €2.70 | €2.76 | 21,868 |
| 2026-02-02 | €2.78 | €2.80 | €2.75 | €2.80 | 7,701 |
| 2026-01-30 | €2.73 | €2.79 | €2.73 | €2.78 | 16,030 |
| 2026-01-29 | €2.81 | €2.85 | €2.78 | €2.78 | 24,084 |
| 2026-01-28 | €2.88 | €2.88 | €2.83 | €2.85 | 14,300 |
| 2026-01-27 | €2.84 | €2.87 | €2.81 | €2.85 | 23,435 |
| 2026-01-26 | €2.81 | €2.85 | €2.79 | €2.84 | 18,997 |
| 2026-01-23 | €2.85 | €2.85 | €2.77 | €2.81 | 36,390 |
| 2026-01-22 | €2.86 | €2.86 | €2.77 | €2.78 | 25,664 |
| 2026-01-21 | €2.75 | €2.79 | €2.75 | €2.79 | 9,998 |
| 2026-01-20 | €2.83 | €2.83 | €2.76 | €2.77 | 35,353 |
| 2026-01-19 | €2.81 | €2.85 | €2.78 | €2.82 | 24,840 |
| 2026-01-16 | €2.90 | €2.90 | €2.80 | €2.85 | 7,506 |
| 2026-01-15 | €2.90 | €2.90 | €2.83 | €2.86 | 22,253 |
| 2026-01-14 | €2.90 | €2.90 | €2.86 | €2.90 | 11,342 |
| 2026-01-13 | €2.83 | €2.90 | €2.82 | €2.87 | 12,980 |
| 2026-01-12 | €2.92 | €2.92 | €2.82 | €2.83 | 19,378 |
| 2026-01-09 | €2.93 | €2.93 | €2.84 | €2.87 | 27,906 |
| 2026-01-08 | €2.94 | €2.94 | €2.86 | €2.88 | 7,783 |
| 2026-01-07 | €2.95 | €2.95 | €2.85 | €2.89 | 17,744 |
| 2026-01-05 | €2.97 | €2.97 | €2.88 | €2.91 | 16,592 |
| 2026-01-02 | €2.95 | €2.95 | €2.88 | €2.95 | 19,088 |
| 2025-12-31 | €2.94 | €2.94 | €2.88 | €2.90 | 6,633 |
| 2025-12-30 | €2.96 | €2.96 | €2.88 | €2.90 | 11,557 |
| 2025-12-29 | €2.97 | €2.97 | €2.89 | €2.94 | 8,003 |
| 2025-12-23 | €2.95 | €2.96 | €2.90 | €2.96 | 1,800 |
| 2025-12-22 | €2.91 | €2.95 | €2.88 | €2.92 | 22,372 |
| 2025-12-19 | €2.91 | €2.98 | €2.89 | €2.90 | 13,752 |
| 2025-12-18 | €2.98 | €2.98 | €2.88 | €2.94 | 6,746 |
| 2025-12-17 | €2.92 | €2.95 | €2.91 | €2.95 | 4,579 |
| 2025-12-16 | €2.95 | €2.95 | €2.86 | €2.87 | 5,659 |
| 2025-12-15 | €3.00 | €3.00 | €2.89 | €2.89 | 16,109 |
| 2025-12-12 | €2.98 | €2.99 | €2.94 | €2.94 | 13,123 |
| 2025-12-11 | €2.90 | €3.00 | €2.88 | €2.91 | 28,029 |
| 2025-12-10 | €2.92 | €2.92 | €2.85 | €2.88 | 20,170 |
| 2025-12-09 | €2.84 | €2.90 | €2.84 | €2.89 | 12,874 |
| 2025-12-08 | €2.90 | €2.94 | €2.90 | €2.90 | 15,547 |
| 2025-12-05 | €2.92 | €2.99 | €2.90 | €2.94 | 23,077 |
| 2025-12-04 | €3.00 | €3.00 | €2.93 | €2.96 | 3,159 |
| 2025-12-03 | €3.01 | €3.01 | €2.93 | €2.99 | 8,316 |
| 2025-12-02 | €3.03 | €3.04 | €2.89 | €3.03 | 9,385 |
| 2025-12-01 | €3.03 | €3.03 | €3.00 | €3.03 | 3,211 |
| 2025-11-28 | €3.05 | €3.05 | €2.95 | €3.02 | 12,910 |
| 2025-11-27 | €2.87 | €3.04 | €2.87 | €3.02 | 40,713 |
| 2025-11-26 | €2.96 | €2.96 | €2.85 | €2.87 | 14,551 |
| 2025-11-25 | €2.96 | €2.96 | €2.86 | €2.92 | 11,077 |
| 2025-11-24 | €2.97 | €2.97 | €2.89 | €2.89 | 3,998 |
| 2025-11-21 | €2.87 | €2.92 | €2.84 | €2.91 | 24,800 |
| 2025-11-20 | €2.93 | €2.97 | €2.92 | €2.92 | 8,507 |
| 2025-11-19 | €3.03 | €3.03 | €2.90 | €2.93 | 24,900 |
| 2025-11-18 | €3.08 | €3.08 | €2.90 | €2.97 | 22,298 |
| 2025-11-17 | €3.14 | €3.14 | €3.03 | €3.04 | 9,770 |
| 2025-11-14 | €3.03 | €3.12 | €3.03 | €3.08 | 10,361 |
| 2025-11-13 | €3.08 | €3.14 | €3.06 | €3.07 | 15,284 |
| 2025-11-12 | €3.10 | €3.15 | €3.05 | €3.11 | 21,436 |
| 2025-11-11 | €3.10 | €3.10 | €3.04 | €3.09 | 5,803 |
| 2025-11-10 | €3.15 | €3.16 | €3.02 | €3.09 | 33,196 |
| 2025-11-07 | €3.18 | €3.18 | €3.04 | €3.10 | 25,075 |
| 2025-11-06 | €3.08 | €3.18 | €3.02 | €3.12 | 38,047 |
| 2025-11-05 | €3.00 | €3.09 | €3.00 | €3.04 | 24,671 |
| 2025-11-04 | €3.06 | €3.08 | €3.01 | €3.03 | 18,265 |
| 2025-11-03 | €3.20 | €3.21 | €3.08 | €3.11 | 53,334 |
| 2025-10-31 | €3.20 | €3.25 | €3.12 | €3.18 | 77,219 |
| 2025-10-30 | €3.22 | €3.30 | €3.16 | €3.16 | 210,493 |
| 2025-10-29 | €2.99 | €3.06 | €2.99 | €3.06 | 73,196 |
| 2025-10-27 | €2.85 | €2.98 | €2.85 | €2.96 | 54,721 |
| 2025-10-24 | €2.72 | €2.98 | €2.72 | €2.85 | 71,327 |
| 2025-10-23 | €2.72 | €2.73 | €2.66 | €2.71 | 4,838 |
| 2025-10-22 | €2.72 | €2.74 | €2.70 | €2.73 | 8,891 |
| 2025-10-21 | €2.73 | €2.73 | €2.68 | €2.70 | 9,784 |
| 2025-10-20 | €2.66 | €2.73 | €2.63 | €2.70 | 14,782 |
| 2025-10-17 | €2.67 | €2.69 | €2.62 | €2.69 | 25,853 |
| 2025-10-16 | €2.70 | €2.74 | €2.67 | €2.73 | 18,803 |
| 2025-10-15 | €2.78 | €2.80 | €2.67 | €2.75 | 19,797 |
| 2025-10-14 | €2.73 | €2.80 | €2.73 | €2.75 | 20,075 |
| 2025-10-13 | €2.73 | €2.79 | €2.73 | €2.74 | 10,674 |
| 2025-10-10 | €2.75 | €2.78 | €2.73 | €2.73 | 13,820 |
| 2025-10-09 | €2.73 | €2.78 | €2.66 | €2.77 | 17,497 |