Ble Kedros REIC (BLEKEDROS) Price History
Daily open, high, low, close and volume for Ble Kedros REIC (BLEKEDROS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.64 | €4.64 | €4.64 | €4.65 | 100 |
| 2026-10-08 | €4.64 | €4.68 | €4.64 | €4.65 | 219 |
| 2026-10-07 | €4.65 | €4.65 | €4.65 | €4.64 | 100 |
| 2026-10-06 | €4.65 | €4.65 | €4.65 | €4.64 | 100 |
| 2026-10-05 | €4.65 | €4.65 | €4.65 | €4.64 | 100 |
| 2026-10-02 | €4.64 | €4.64 | €4.64 | €4.64 | 100 |
| 2026-10-01 | €4.64 | €4.69 | €4.64 | €4.64 | 102 |
| 2026-09-30 | €4.61 | €4.67 | €4.61 | €4.64 | 229 |
| 2026-09-29 | €4.56 | €4.61 | €4.56 | €4.61 | 500 |
| 2026-09-28 | €4.59 | €4.59 | €4.56 | €4.55 | 101 |
| 2026-09-25 | €4.55 | €4.55 | €4.55 | €4.55 | 100 |
| 2026-09-24 | €4.55 | €4.55 | €4.55 | €4.55 | 300 |
| 2026-09-23 | €4.54 | €4.59 | €4.54 | €4.56 | 501 |
| 2026-09-22 | €4.53 | €4.54 | €4.53 | €4.54 | 610 |
| 2026-09-21 | €4.54 | €4.54 | €4.53 | €4.54 | 410 |
| 2026-09-18 | €4.54 | €4.54 | €4.54 | €4.53 | 100 |
| 2026-09-17 | €4.52 | €4.54 | €4.52 | €4.53 | 420 |
| 2026-09-16 | €4.52 | €4.53 | €4.52 | €4.53 | 2,310 |
| 2026-09-15 | €4.52 | €4.53 | €4.52 | €4.53 | 2,300 |
| 2026-09-14 | €4.52 | €4.53 | €4.50 | €4.53 | 3,110 |
| 2026-09-11 | €4.53 | €4.53 | €4.50 | €4.53 | 3,434 |
| 2026-09-10 | €4.52 | €4.53 | €4.52 | €4.53 | 300 |
| 2026-09-09 | €4.53 | €4.53 | €4.53 | €4.53 | 100 |
| 2026-09-08 | €4.53 | €4.53 | €4.53 | €4.53 | 200 |
| 2026-09-07 | €4.51 | €4.53 | €4.51 | €4.53 | 600 |
| 2026-09-04 | €4.52 | €4.52 | €4.52 | €4.52 | 200 |
| 2026-09-03 | €4.52 | €4.53 | €4.52 | €4.52 | 500 |
| 2026-09-02 | €4.51 | €4.52 | €4.51 | €4.51 | 400 |
| 2026-09-01 | €4.55 | €4.55 | €4.55 | €4.53 | 100 |
| 2026-08-31 | €4.52 | €4.54 | €4.52 | €4.53 | 800 |
| 2026-08-28 | €4.52 | €4.52 | €4.52 | €4.52 | 1,534 |
| 2026-08-27 | €4.52 | €4.52 | €4.52 | €4.52 | 1,100 |
| 2026-08-26 | €4.52 | €4.52 | €4.52 | €4.52 | 1,600 |
| 2026-08-25 | €4.52 | €4.52 | €4.52 | €4.52 | 1,230 |
| 2026-08-24 | €4.53 | €4.53 | €4.52 | €4.52 | 1,500 |
| 2026-08-21 | €4.52 | €4.52 | €4.52 | €4.52 | 420 |
| 2026-08-20 | €4.52 | €4.53 | €4.52 | €4.52 | 278 |
| 2026-08-19 | €4.54 | €4.54 | €4.53 | €4.53 | 320 |
| 2026-08-18 | €4.51 | €4.55 | €4.51 | €4.53 | 922 |
| 2026-08-17 | €4.51 | €4.51 | €4.51 | €4.51 | 1,002 |
| 2026-08-14 | €4.51 | €4.51 | €4.51 | €4.51 | 1,350 |
| 2026-08-13 | €4.50 | €4.50 | €4.50 | €4.50 | 100 |
| 2026-08-12 | €4.51 | €4.51 | €4.51 | €4.50 | 100 |
| 2026-08-11 | €4.51 | €4.51 | €4.50 | €4.50 | 1,300 |
| 2026-08-10 | €4.50 | €4.50 | €4.50 | €4.50 | 1,000 |
| 2026-08-07 | €4.50 | €4.50 | €4.50 | €4.50 | 1,600 |
| 2026-08-06 | €4.50 | €4.50 | €4.50 | €4.50 | 600 |
| 2026-08-05 | €4.48 | €4.50 | €4.48 | €4.50 | 1,200 |
| 2026-08-04 | €4.48 | €4.53 | €4.45 | €4.47 | 2,700 |
| 2026-08-03 | €4.50 | €4.50 | €4.47 | €4.48 | 2,950 |
| 2026-07-31 | €4.49 | €4.53 | €4.49 | €4.50 | 1,600 |
| 2026-07-30 | €4.48 | €4.50 | €4.48 | €4.50 | 700 |
| 2026-07-29 | €4.49 | €4.53 | €4.49 | €4.49 | 1,400 |
| 2026-07-28 | €4.49 | €4.49 | €4.49 | €4.49 | 1,200 |
| 2026-07-27 | €4.48 | €4.49 | €4.48 | €4.49 | 1,350 |
| 2026-07-24 | €4.47 | €4.50 | €4.47 | €4.49 | 850 |
| 2026-07-23 | €4.48 | €4.48 | €4.48 | €4.48 | 1,400 |
| 2026-07-22 | €4.48 | €4.48 | €4.48 | €4.48 | 1,100 |
| 2026-07-21 | €4.48 | €4.48 | €4.48 | €4.48 | 1,000 |
| 2026-07-20 | €4.48 | €4.48 | €4.48 | €4.48 | 1,600 |
| 2026-07-17 | €4.47 | €4.48 | €4.47 | €4.48 | 2,000 |
| 2026-07-16 | €4.47 | €4.47 | €4.44 | €4.47 | 2,871 |
| 2026-07-15 | €4.47 | €4.47 | €4.47 | €4.47 | 1,200 |
| 2026-07-14 | €4.47 | €4.47 | €4.47 | €4.47 | 1,800 |
| 2026-07-13 | €4.47 | €4.47 | €4.47 | €4.47 | 1,200 |
| 2026-07-10 | €4.47 | €4.47 | €4.47 | €4.47 | 1,887 |
| 2026-07-09 | €4.47 | €4.48 | €4.47 | €4.47 | 1,528 |
| 2026-07-08 | €4.45 | €4.47 | €4.45 | €4.47 | 1,020 |
| 2026-07-07 | €4.47 | €4.49 | €4.47 | €4.47 | 1,610 |
| 2026-07-06 | €4.47 | €4.47 | €4.45 | €4.47 | 3,831 |
| 2026-07-03 | €4.46 | €4.47 | €4.46 | €4.47 | 1,850 |
| 2026-07-02 | €4.47 | €4.47 | €4.47 | €4.47 | 1,450 |
| 2026-07-01 | €4.47 | €4.47 | €4.47 | €4.47 | 1,100 |
| 2026-06-30 | €4.46 | €4.47 | €4.46 | €4.47 | 2,100 |
| 2026-06-29 | €4.44 | €4.46 | €4.44 | €4.46 | 1,600 |
| 2026-06-26 | €4.44 | €4.45 | €4.44 | €4.45 | 2,215 |
| 2026-06-25 | €4.44 | €4.45 | €4.44 | €4.45 | 2,000 |
| 2026-06-24 | €4.45 | €4.45 | €4.45 | €4.45 | 1,657 |
| 2026-06-23 | €4.45 | €4.45 | €4.45 | €4.45 | 1,800 |
| 2026-06-22 | €4.45 | €4.45 | €4.44 | €4.45 | 1,650 |
| 2026-06-19 | €4.45 | €4.45 | €4.45 | €4.45 | 1,900 |
| 2026-06-18 | €4.45 | €4.46 | €4.45 | €4.45 | 1,540 |
| 2026-06-17 | €4.46 | €4.46 | €4.45 | €4.46 | 1,400 |
| 2026-06-16 | €4.45 | €4.45 | €4.45 | €4.45 | 800 |
| 2026-06-15 | €4.45 | €4.46 | €4.45 | €4.45 | 1,550 |
| 2026-06-12 | €4.45 | €4.46 | €4.45 | €4.45 | 1,150 |
| 2026-06-11 | €4.45 | €4.45 | €4.45 | €4.45 | 1,000 |
| 2026-06-10 | €4.45 | €4.45 | €4.44 | €4.45 | 1,255 |
| 2026-06-09 | €4.43 | €4.45 | €4.43 | €4.45 | 2,200 |
| 2026-06-08 | €4.43 | €4.43 | €4.43 | €4.43 | 1,550 |
| 2026-06-05 | €4.43 | €4.44 | €4.41 | €4.43 | 1,483 |
| 2026-06-04 | €4.43 | €4.43 | €4.43 | €4.43 | 1,850 |
| 2026-06-03 | €4.42 | €4.42 | €4.40 | €4.42 | 2,154 |
| 2026-06-02 | €4.42 | €4.42 | €4.42 | €4.42 | 1,529 |
| 2026-05-29 | €4.42 | €4.42 | €4.40 | €4.42 | 1,306 |
| 2026-05-28 | €4.42 | €4.43 | €4.41 | €4.42 | 1,581 |
| 2026-05-27 | €4.42 | €4.42 | €4.41 | €4.42 | 2,003 |
| 2026-05-26 | €4.42 | €4.42 | €4.41 | €4.42 | 1,303 |
| 2026-05-25 | €4.42 | €4.42 | €4.40 | €4.42 | 2,001 |
| 2026-05-22 | €4.41 | €4.41 | €4.41 | €4.41 | 2,011 |
| 2026-05-21 | €4.40 | €4.41 | €4.40 | €4.41 | 1,300 |
| 2026-05-20 | €4.40 | €4.40 | €4.40 | €4.40 | 1,134 |
| 2026-05-19 | €4.40 | €4.42 | €4.39 | €4.40 | 1,006 |
| 2026-05-18 | €4.41 | €4.41 | €4.40 | €4.40 | 2,100 |
| 2026-05-15 | €4.40 | €4.40 | €4.40 | €4.40 | 2,147 |
| 2026-05-14 | €4.40 | €4.40 | €4.40 | €4.40 | 1,628 |
| 2026-05-13 | €4.38 | €4.39 | €4.37 | €4.39 | 1,898 |
| 2026-05-12 | €4.38 | €4.39 | €4.38 | €4.38 | 1,272 |
| 2026-05-11 | €4.41 | €4.41 | €4.38 | €4.38 | 1,300 |
| 2026-05-08 | €4.38 | €4.40 | €4.38 | €4.38 | 1,405 |
| 2026-05-07 | €4.38 | €4.39 | €4.38 | €4.38 | 1,641 |
| 2026-05-06 | €4.40 | €4.45 | €4.38 | €4.38 | 4,850 |
| 2026-05-05 | €4.50 | €4.50 | €4.45 | €4.50 | 261 |
| 2026-05-04 | €4.37 | €4.51 | €4.37 | €4.50 | 454 |
| 2026-04-30 | €4.37 | €4.39 | €4.36 | €4.37 | 1,992 |
| 2026-04-29 | €4.37 | €4.37 | €4.37 | €4.37 | 1,000 |
| 2026-04-28 | €4.37 | €4.37 | €4.36 | €4.37 | 1,026 |
| 2026-04-27 | €4.37 | €4.38 | €4.37 | €4.37 | 1,321 |
| 2026-04-24 | €4.37 | €4.38 | €4.37 | €4.37 | 1,167 |
| 2026-04-23 | €4.37 | €4.37 | €4.36 | €4.37 | 2,000 |
| 2026-04-22 | €4.36 | €4.37 | €4.34 | €4.36 | 1,852 |
| 2026-04-21 | €4.37 | €4.37 | €4.33 | €4.35 | 3,841 |
| 2026-04-20 | €4.36 | €4.36 | €4.33 | €4.36 | 2,101 |
| 2026-04-17 | €4.36 | €4.37 | €4.36 | €4.36 | 1,025 |
| 2026-04-16 | €4.36 | €4.36 | €4.36 | €4.36 | 1,311 |
| 2026-04-15 | €4.35 | €4.37 | €4.35 | €4.36 | 1,781 |
| 2026-04-14 | €4.38 | €4.38 | €4.35 | €4.36 | 1,114 |
| 2026-04-09 | €4.40 | €4.40 | €4.36 | €4.36 | 3,206 |
| 2026-04-08 | €4.37 | €4.38 | €4.35 | €4.36 | 2,001 |
| 2026-04-07 | €4.35 | €4.36 | €4.35 | €4.36 | 1,201 |
| 2026-04-02 | €4.35 | €4.41 | €4.34 | €4.36 | 2,001 |
| 2026-04-01 | €4.35 | €4.35 | €4.35 | €4.35 | 1,006 |
| 2026-03-31 | €4.35 | €4.35 | €4.35 | €4.35 | 901 |
| 2026-03-30 | €4.34 | €4.35 | €4.34 | €4.35 | 622 |
| 2026-03-27 | €4.34 | €4.34 | €4.34 | €4.34 | 1,099 |
| 2026-03-26 | €4.34 | €4.35 | €4.34 | €4.34 | 1,001 |
| 2026-03-24 | €4.34 | €4.38 | €4.34 | €4.34 | 1,002 |
| 2026-03-23 | €4.35 | €4.35 | €4.35 | €4.34 | 3 |
| 2026-03-20 | €4.34 | €4.34 | €4.34 | €4.34 | 4,611 |
| 2026-03-19 | €4.34 | €4.35 | €4.33 | €4.34 | 1,982 |
| 2026-03-18 | €4.33 | €4.34 | €4.32 | €4.34 | 1,401 |
| 2026-03-17 | €4.33 | €4.34 | €4.33 | €4.34 | 1,550 |
| 2026-03-16 | €4.33 | €4.33 | €4.33 | €4.33 | 1,400 |
| 2026-03-13 | €4.32 | €4.33 | €4.32 | €4.33 | 1,100 |
| 2026-03-12 | €4.32 | €4.32 | €4.31 | €4.32 | 700 |
| 2026-03-11 | €4.32 | €4.32 | €4.31 | €4.32 | 1,450 |
| 2026-03-10 | €4.32 | €4.32 | €4.32 | €4.32 | 1,085 |
| 2026-03-09 | €4.30 | €4.32 | €4.30 | €4.32 | 300 |
| 2026-03-06 | €4.33 | €4.33 | €4.32 | €4.32 | 1,100 |
| 2026-03-05 | €4.32 | €4.32 | €4.32 | €4.32 | 1,000 |
| 2026-03-04 | €4.32 | €4.32 | €4.30 | €4.32 | 1,878 |
| 2026-03-03 | €4.32 | €4.33 | €4.31 | €4.32 | 700 |
| 2026-03-02 | €4.32 | €4.32 | €4.32 | €4.32 | 100 |
| 2026-02-27 | €4.30 | €4.32 | €4.30 | €4.32 | 1,697 |
| 2026-02-26 | €4.31 | €4.32 | €4.31 | €4.32 | 1,710 |
| 2026-02-25 | €4.30 | €4.35 | €4.30 | €4.32 | 1,383 |
| 2026-02-24 | €4.30 | €4.31 | €4.29 | €4.30 | 2,000 |
| 2026-02-20 | €4.29 | €4.30 | €4.29 | €4.30 | 2,000 |
| 2026-02-19 | €4.31 | €4.31 | €4.29 | €4.30 | 1,600 |
| 2026-02-18 | €4.31 | €4.40 | €4.30 | €4.36 | 6,650 |
| 2026-02-17 | €4.31 | €4.31 | €4.29 | €4.31 | 2,600 |
| 2026-02-16 | €4.30 | €4.30 | €4.30 | €4.30 | 2,050 |
| 2026-02-13 | €4.29 | €4.30 | €4.29 | €4.30 | 1,700 |
| 2026-02-12 | €4.30 | €4.30 | €4.29 | €4.30 | 1,539 |
| 2026-02-11 | €4.28 | €4.29 | €4.28 | €4.29 | 2,109 |
| 2026-02-10 | €4.29 | €4.29 | €4.28 | €4.29 | 1,600 |
| 2026-02-09 | €4.29 | €4.29 | €4.29 | €4.29 | 1,980 |
| 2026-02-06 | €4.29 | €4.29 | €4.29 | €4.29 | 2,336 |
| 2026-02-05 | €4.28 | €4.29 | €4.28 | €4.29 | 2,148 |
| 2026-02-04 | €4.29 | €4.29 | €4.28 | €4.29 | 2,907 |
| 2026-02-03 | €4.29 | €4.30 | €4.26 | €4.29 | 1,315 |
| 2026-02-02 | €4.27 | €4.30 | €4.27 | €4.29 | 1,072 |
| 2026-01-30 | €4.28 | €4.28 | €4.28 | €4.28 | 2,230 |
| 2026-01-29 | €4.27 | €4.28 | €4.27 | €4.28 | 3,390 |
| 2026-01-28 | €4.26 | €4.28 | €4.26 | €4.28 | 1,850 |
| 2026-01-27 | €4.26 | €4.27 | €4.26 | €4.27 | 2,500 |
| 2026-01-26 | €4.26 | €4.27 | €4.26 | €4.27 | 3,500 |
| 2026-01-23 | €4.27 | €4.27 | €4.27 | €4.27 | 1,700 |
| 2026-01-22 | €4.26 | €4.27 | €4.26 | €4.27 | 2,000 |
| 2026-01-21 | €4.25 | €4.26 | €4.25 | €4.26 | 1,814 |
| 2026-01-20 | €4.25 | €4.26 | €4.25 | €4.26 | 2,100 |
| 2026-01-19 | €4.25 | €4.27 | €4.25 | €4.26 | 2,030 |
| 2026-01-16 | €4.25 | €4.26 | €4.25 | €4.26 | 2,300 |
| 2026-01-15 | €4.25 | €4.26 | €4.25 | €4.26 | 2,000 |
| 2026-01-14 | €4.26 | €4.26 | €4.26 | €4.26 | 2,020 |
| 2026-01-13 | €4.26 | €4.26 | €4.25 | €4.26 | 2,608 |
| 2026-01-12 | €4.27 | €4.27 | €4.26 | €4.26 | 2,150 |
| 2026-01-09 | €4.25 | €4.30 | €4.24 | €4.30 | 3,409 |
| 2026-01-08 | €4.24 | €4.26 | €4.24 | €4.25 | 1,500 |
| 2026-01-07 | €4.23 | €4.26 | €4.23 | €4.25 | 2,300 |
| 2026-01-05 | €4.24 | €4.27 | €4.24 | €4.25 | 3,423 |
| 2026-01-02 | €4.29 | €4.35 | €4.25 | €4.25 | 2,345 |
| 2025-12-31 | €4.24 | €4.25 | €4.24 | €4.25 | 2,500 |
| 2025-12-30 | €4.24 | €4.25 | €4.23 | €4.24 | 2,900 |
| 2025-12-29 | €4.24 | €4.24 | €4.23 | €4.24 | 2,000 |
| 2025-12-23 | €4.23 | €4.25 | €4.23 | €4.24 | 2,150 |
| 2025-12-22 | €4.23 | €4.25 | €4.23 | €4.24 | 1,975 |
| 2025-12-19 | €4.23 | €4.23 | €4.23 | €4.23 | 750 |
| 2025-12-18 | €4.22 | €4.23 | €4.21 | €4.23 | 1,900 |
| 2025-12-17 | €4.22 | €4.22 | €4.22 | €4.22 | 1,950 |
| 2025-12-16 | €4.21 | €4.22 | €4.21 | €4.22 | 2,100 |
| 2025-12-15 | €4.22 | €4.22 | €4.21 | €4.22 | 1,750 |
| 2025-12-12 | €4.21 | €4.22 | €4.21 | €4.22 | 1,925 |
| 2025-12-11 | €4.23 | €4.23 | €4.17 | €4.22 | 1,521 |
| 2025-12-10 | €4.21 | €4.22 | €4.21 | €4.21 | 2,005 |
| 2025-12-09 | €4.21 | €4.21 | €4.20 | €4.21 | 1,650 |
| 2025-12-08 | €4.20 | €4.21 | €4.19 | €4.21 | 3,151 |
| 2025-12-05 | €4.20 | €4.21 | €4.20 | €4.21 | 1,200 |
| 2025-12-04 | €4.20 | €4.21 | €4.20 | €4.21 | 1,925 |
| 2025-12-03 | €4.20 | €4.20 | €4.20 | €4.20 | 2,200 |
| 2025-12-02 | €4.15 | €4.20 | €4.15 | €4.20 | 2,400 |
| 2025-12-01 | €4.15 | €4.19 | €4.15 | €4.18 | 4,300 |
| 2025-11-28 | €4.20 | €4.20 | €4.19 | €4.20 | 1,400 |
| 2025-11-27 | €4.19 | €4.20 | €4.19 | €4.20 | 2,100 |
| 2025-11-26 | €4.45 | €4.45 | €4.18 | €4.18 | 1,850 |
| 2025-11-25 | €4.18 | €4.18 | €4.16 | €4.18 | 1,850 |
| 2025-11-24 | €4.18 | €4.18 | €4.16 | €4.18 | 3,093 |
| 2025-11-21 | €4.12 | €4.20 | €4.07 | €4.18 | 4,451 |
| 2025-11-20 | €4.21 | €4.24 | €4.18 | €4.20 | 5,080 |
| 2025-11-19 | €4.20 | €4.22 | €4.18 | €4.19 | 8,098 |
| 2025-11-18 | €4.18 | €4.18 | €4.17 | €4.18 | 1,652 |
| 2025-11-17 | €4.18 | €4.18 | €4.17 | €4.18 | 2,020 |
| 2025-11-14 | €4.18 | €4.18 | €4.17 | €4.18 | 1,605 |
| 2025-11-13 | €4.18 | €4.18 | €4.17 | €4.18 | 1,907 |
| 2025-11-12 | €4.18 | €4.18 | €4.17 | €4.18 | 2,401 |
| 2025-11-11 | €4.18 | €4.18 | €4.17 | €4.18 | 2,300 |
| 2025-11-10 | €4.17 | €4.18 | €4.17 | €4.18 | 2,000 |
| 2025-11-07 | €4.17 | €4.17 | €4.15 | €4.17 | 4,099 |
| 2025-11-06 | €4.17 | €4.17 | €4.16 | €4.17 | 3,877 |
| 2025-11-05 | €4.16 | €4.18 | €4.16 | €4.17 | 3,910 |
| 2025-11-04 | €4.15 | €4.16 | €4.14 | €4.16 | 6,650 |
| 2025-11-03 | €4.17 | €4.17 | €4.15 | €4.16 | 1,950 |
| 2025-10-31 | €4.15 | €4.16 | €4.15 | €4.16 | 1,150 |
| 2025-10-30 | €4.15 | €4.15 | €4.15 | €4.15 | 1,300 |
| 2025-10-29 | €4.14 | €4.15 | €4.14 | €4.15 | 1,911 |
| 2025-10-27 | €4.15 | €4.15 | €4.14 | €4.15 | 3,725 |
| 2025-10-24 | €4.15 | €4.15 | €4.15 | €4.15 | 1,200 |
| 2025-10-23 | €4.15 | €4.15 | €4.15 | €4.15 | 1,800 |
| 2025-10-22 | €4.14 | €4.15 | €4.14 | €4.15 | 1,600 |
| 2025-10-21 | €4.15 | €4.15 | €4.13 | €4.14 | 1,550 |
| 2025-10-20 | €4.14 | €4.14 | €4.13 | €4.14 | 1,270 |
| 2025-10-17 | €4.14 | €4.14 | €4.14 | €4.14 | 90 |
| 2025-10-16 | €4.13 | €4.14 | €4.13 | €4.14 | 2,100 |
| 2025-10-15 | €4.14 | €4.14 | €4.13 | €4.14 | 1,350 |
| 2025-10-14 | €4.14 | €4.14 | €4.13 | €4.14 | 1,920 |
| 2025-10-13 | €4.14 | €4.14 | €4.13 | €4.14 | 2,150 |
| 2025-10-10 | €4.13 | €4.14 | €4.13 | €4.14 | 2,145 |
| 2025-10-09 | €4.13 | €4.13 | €4.12 | €4.13 | 1,900 |