Bank of Cyprus Holdings Public Limited Company (BOCHGR) Price History
Daily open, high, low, close and volume for Bank of Cyprus Holdings Public Limited Company (BOCHGR) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €10.48 | €10.53 | €10.38 | €10.43 | 389,627 |
| 2026-10-16 | €10.48 | €10.60 | €10.38 | €10.60 | 520,983 |
| 2026-10-15 | €10.30 | €10.38 | €10.18 | €10.38 | 279,379 |
| 2026-10-14 | €10.48 | €10.48 | €10.31 | €10.36 | 397,675 |
| 2026-10-13 | €10.38 | €10.53 | €10.38 | €10.44 | 387,322 |
| 2026-10-12 | €10.44 | €10.47 | €10.26 | €10.38 | 519,452 |
| 2026-10-09 | €10.14 | €10.32 | €10.09 | €10.23 | 623,640 |
| 2026-10-08 | €10.51 | €10.51 | €9.98 | €10.14 | 1,142,413 |
| 2026-10-07 | €10.75 | €10.82 | €10.37 | €10.51 | 764,349 |
| 2026-10-06 | €10.68 | €10.80 | €10.61 | €10.75 | 416,992 |
| 2026-10-05 | €10.52 | €10.65 | €10.52 | €10.59 | 461,284 |
| 2026-10-02 | €10.75 | €10.87 | €10.39 | €10.60 | 1,434,100 |
| 2026-10-01 | €10.99 | €10.99 | €10.65 | €10.90 | 734,765 |
| 2026-09-30 | €10.84 | €10.99 | €10.81 | €10.99 | 1,261,023 |
| 2026-09-29 | €10.80 | €10.92 | €10.75 | €10.92 | 1,044,174 |
| 2026-09-28 | €10.78 | €10.80 | €10.68 | €10.80 | 746,170 |
| 2026-09-25 | €10.62 | €10.78 | €10.45 | €10.74 | 539,504 |
| 2026-09-24 | €10.44 | €10.64 | €10.26 | €10.62 | 713,204 |
| 2026-09-23 | €10.70 | €10.70 | €10.40 | €10.54 | 248,716 |
| 2026-09-22 | €10.70 | €10.70 | €10.57 | €10.65 | 442,828 |
| 2026-09-21 | €10.44 | €10.79 | €10.36 | €10.68 | 505,920 |
| 2026-09-18 | €10.70 | €10.70 | €10.35 | €10.60 | 10,584,718 |
| 2026-09-17 | €10.71 | €10.71 | €10.52 | €10.57 | 2,097,842 |
| 2026-09-16 | €10.55 | €10.74 | €10.55 | €10.60 | 883,468 |
| 2026-09-15 | €10.52 | €10.67 | €10.45 | €10.55 | 657,859 |
| 2026-09-14 | €10.76 | €10.79 | €10.45 | €10.52 | 482,840 |
| 2026-09-11 | €10.50 | €10.80 | €10.50 | €10.75 | 1,036,546 |
| 2026-09-10 | €10.54 | €10.54 | €10.39 | €10.50 | 746,782 |
| 2026-09-09 | €10.60 | €10.63 | €10.35 | €10.40 | 554,190 |
| 2026-09-08 | €10.46 | €10.65 | €10.44 | €10.55 | 487,066 |
| 2026-09-07 | €10.50 | €10.57 | €10.44 | €10.49 | 665,702 |
| 2026-09-04 | €10.37 | €10.56 | €10.37 | €10.50 | 647,656 |
| 2026-09-03 | €10.54 | €10.56 | €10.37 | €10.37 | 343,222 |
| 2026-09-02 | €10.56 | €10.60 | €10.38 | €10.38 | 525,967 |
| 2026-09-01 | €10.77 | €10.77 | €10.56 | €10.56 | 267,512 |
| 2026-08-31 | €10.70 | €10.78 | €10.56 | €10.70 | 243,517 |
| 2026-08-28 | €10.58 | €10.72 | €10.55 | €10.72 | 367,989 |
| 2026-08-27 | €10.70 | €10.70 | €10.50 | €10.58 | 242,538 |
| 2026-08-26 | €10.54 | €10.61 | €10.46 | €10.61 | 295,202 |
| 2026-08-25 | €10.60 | €10.63 | €10.45 | €10.49 | 236,064 |
| 2026-08-24 | €10.58 | €10.60 | €10.41 | €10.50 | 180,539 |
| 2026-08-21 | €10.50 | €10.55 | €10.39 | €10.54 | 205,841 |
| 2026-08-20 | €10.44 | €10.55 | €10.35 | €10.46 | 400,438 |
| 2026-08-19 | €10.74 | €10.80 | €10.44 | €10.44 | 527,459 |
| 2026-08-18 | €10.70 | €10.84 | €10.61 | €10.84 | 259,372 |
| 2026-08-17 | €10.82 | €10.82 | €10.71 | €10.71 | 269,601 |
| 2026-08-14 | €10.80 | €10.84 | €10.75 | €10.76 | 390,452 |
| 2026-08-13 | €10.78 | €10.83 | €10.73 | €10.80 | 446,812 |
| 2026-08-12 | €10.70 | €10.81 | €10.66 | €10.78 | 344,283 |
| 2026-08-11 | €10.67 | €10.77 | €10.56 | €10.70 | 201,152 |
| 2026-08-10 | €10.72 | €10.73 | €10.62 | €10.67 | 168,819 |
| 2026-08-07 | €10.56 | €10.69 | €10.54 | €10.69 | 519,303 |
| 2026-08-06 | €10.69 | €10.70 | €10.55 | €10.56 | 346,087 |
| 2026-08-05 | €10.90 | €10.92 | €10.59 | €10.59 | 1,035,134 |
| 2026-08-04 | €10.58 | €10.89 | €10.58 | €10.89 | 980,124 |
| 2026-08-03 | €10.41 | €10.55 | €10.24 | €10.54 | 563,174 |
| 2026-07-31 | €10.40 | €10.40 | €10.20 | €10.25 | 482,551 |
| 2026-07-30 | €10.14 | €10.32 | €10.02 | €10.32 | 557,856 |
| 2026-07-29 | €10.20 | €10.20 | €10.03 | €10.03 | 520,391 |
| 2026-07-28 | €10.37 | €10.37 | €10.11 | €10.18 | 944,377 |
| 2026-07-27 | €10.25 | €10.40 | €10.21 | €10.27 | 916,777 |
| 2026-07-24 | €10.04 | €10.21 | €9.90 | €10.18 | 423,186 |
| 2026-07-23 | €10.16 | €10.16 | €9.86 | €9.97 | 603,391 |
| 2026-07-22 | €10.05 | €10.21 | €9.94 | €10.17 | 670,081 |
| 2026-07-21 | €9.98 | €10.08 | €9.95 | €9.98 | 804,972 |
| 2026-07-20 | €9.94 | €10.03 | €9.81 | €9.98 | 463,361 |
| 2026-07-17 | €10.00 | €10.14 | €9.81 | €9.90 | 590,642 |
| 2026-07-16 | €9.97 | €10.07 | €9.97 | €10.05 | 498,756 |
| 2026-07-15 | €10.12 | €10.12 | €10.00 | €10.01 | 250,423 |
| 2026-07-14 | €10.23 | €10.23 | €9.98 | €9.98 | 676,067 |
| 2026-07-13 | €10.15 | €10.25 | €10.00 | €10.20 | 521,817 |
| 2026-07-10 | €10.00 | €10.29 | €9.98 | €10.18 | 788,734 |
| 2026-07-09 | €9.72 | €10.00 | €9.72 | €10.00 | 381,002 |
| 2026-07-08 | €9.88 | €9.88 | €9.70 | €9.76 | 663,258 |
| 2026-07-07 | €9.93 | €9.98 | €9.85 | €9.86 | 372,468 |
| 2026-07-06 | €9.90 | €10.04 | €9.82 | €9.93 | 544,925 |
| 2026-07-03 | €9.86 | €9.90 | €9.76 | €9.90 | 364,772 |
| 2026-07-02 | €9.56 | €9.80 | €9.55 | €9.80 | 507,242 |
| 2026-07-01 | €9.65 | €9.67 | €9.50 | €9.60 | 503,531 |
| 2026-06-30 | €9.72 | €9.80 | €9.51 | €9.56 | 588,617 |
| 2026-06-29 | €9.75 | €9.84 | €9.73 | €9.75 | 111,656 |
| 2026-06-26 | €9.82 | €9.82 | €9.69 | €9.75 | 164,321 |
| 2026-06-25 | €9.95 | €9.96 | €9.70 | €9.70 | 424,161 |
| 2026-06-24 | €9.73 | €9.93 | €9.73 | €9.93 | 197,428 |
| 2026-06-23 | €9.98 | €9.98 | €9.79 | €9.79 | 174,577 |
| 2026-06-22 | €10.00 | €10.00 | €9.84 | €9.98 | 250,398 |
| 2026-06-19 | €9.94 | €10.00 | €9.73 | €10.00 | 661,411 |
| 2026-06-18 | €9.80 | €9.94 | €9.76 | €9.94 | 493,953 |
| 2026-06-17 | €9.84 | €9.84 | €9.76 | €9.80 | 157,876 |
| 2026-06-16 | €9.80 | €9.84 | €9.74 | €9.80 | 563,206 |
| 2026-06-15 | €9.70 | €9.87 | €9.68 | €9.80 | 383,476 |
| 2026-06-12 | €9.66 | €9.86 | €9.58 | €9.70 | 427,241 |
| 2026-06-11 | €9.41 | €9.70 | €9.36 | €9.70 | 744,335 |
| 2026-06-10 | €9.46 | €9.51 | €9.40 | €9.41 | 312,048 |
| 2026-06-09 | €9.41 | €9.55 | €9.41 | €9.53 | 719,590 |
| 2026-06-08 | €9.20 | €9.49 | €9.20 | €9.41 | 243,810 |
| 2026-06-05 | €9.38 | €9.58 | €9.38 | €9.48 | 896,423 |
| 2026-06-04 | €9.52 | €9.52 | €9.40 | €9.45 | 147,481 |
| 2026-06-03 | €9.49 | €9.50 | €9.40 | €9.48 | 293,500 |
| 2026-06-02 | €9.45 | €9.52 | €9.35 | €9.45 | 461,154 |
| 2026-05-29 | €9.44 | €9.52 | €9.39 | €9.40 | 499,901 |
| 2026-05-28 | €9.48 | €9.48 | €9.31 | €9.39 | 355,172 |
| 2026-05-27 | €9.30 | €9.63 | €9.28 | €9.48 | 1,188,560 |
| 2026-05-26 | €9.20 | €9.30 | €9.12 | €9.30 | 651,882 |
| 2026-05-25 | €9.30 | €9.30 | €9.20 | €9.20 | 363,460 |
| 2026-05-22 | €9.47 | €9.57 | €9.43 | €9.52 | 754,838 |
| 2026-05-21 | €9.32 | €9.52 | €9.32 | €9.41 | 713,279 |
| 2026-05-20 | €9.28 | €9.42 | €9.28 | €9.32 | 477,894 |
| 2026-05-19 | €9.50 | €9.61 | €9.26 | €9.28 | 728,126 |
| 2026-05-18 | €9.32 | €9.48 | €9.31 | €9.47 | 387,193 |
| 2026-05-15 | €9.38 | €9.45 | €9.26 | €9.32 | 671,487 |
| 2026-05-14 | €9.49 | €9.58 | €9.33 | €9.33 | 966,652 |
| 2026-05-13 | €9.61 | €9.61 | €9.44 | €9.49 | 235,050 |
| 2026-05-12 | €9.87 | €9.88 | €9.50 | €9.51 | 611,018 |
| 2026-05-11 | €9.85 | €9.98 | €9.80 | €9.92 | 784,421 |
| 2026-05-08 | €9.95 | €9.97 | €9.80 | €9.80 | 580,366 |
| 2026-05-07 | €9.88 | €9.98 | €9.85 | €9.95 | 432,564 |
| 2026-05-06 | €9.48 | €9.89 | €9.47 | €9.77 | 974,765 |
| 2026-05-05 | €9.28 | €9.46 | €9.22 | €9.40 | 563,548 |
| 2026-05-04 | €9.20 | €9.36 | €9.19 | €9.22 | 485,349 |
| 2026-04-30 | €9.20 | €9.32 | €9.13 | €9.20 | 519,136 |
| 2026-04-29 | €9.18 | €9.28 | €9.14 | €9.20 | 201,649 |
| 2026-04-28 | €9.07 | €9.27 | €9.07 | €9.15 | 359,128 |
| 2026-04-27 | €9.32 | €9.32 | €9.11 | €9.11 | 326,117 |
| 2026-04-24 | €9.32 | €9.32 | €9.10 | €9.16 | 449,697 |
| 2026-04-23 | €9.14 | €9.25 | €9.10 | €9.25 | 687,798 |
| 2026-04-22 | €9.36 | €9.36 | €9.17 | €9.19 | 255,551 |
| 2026-04-21 | €9.32 | €9.40 | €9.27 | €9.27 | 389,248 |
| 2026-04-20 | €9.58 | €9.58 | €9.11 | €9.32 | 477,523 |
| 2026-04-17 | €9.27 | €9.68 | €9.27 | €9.58 | 1,211,966 |
| 2026-04-16 | €9.33 | €9.40 | €9.22 | €9.31 | 699,415 |
| 2026-04-15 | €9.30 | €9.38 | €9.21 | €9.33 | 361,313 |
| 2026-04-14 | €8.92 | €9.31 | €8.92 | €9.30 | 1,133,987 |
| 2026-04-09 | €8.96 | €9.02 | €8.78 | €8.80 | 479,862 |
| 2026-04-08 | €9.00 | €9.19 | €9.00 | €9.07 | 961,197 |
| 2026-04-07 | €8.50 | €8.71 | €8.44 | €8.55 | 552,150 |
| 2026-04-02 | €8.46 | €8.54 | €8.36 | €8.42 | 420,436 |
| 2026-04-01 | €8.80 | €8.80 | €8.58 | €8.64 | 902,221 |
| 2026-03-31 | €8.24 | €8.48 | €8.16 | €8.36 | 1,226,278 |
| 2026-03-30 | €8.08 | €8.22 | €8.02 | €8.16 | 845,347 |
| 2026-03-27 | €8.46 | €8.46 | €8.12 | €8.14 | 841,799 |
| 2026-03-26 | €8.54 | €8.54 | €8.22 | €8.32 | 825,579 |
| 2026-03-24 | €8.60 | €8.62 | €8.38 | €8.44 | 458,150 |
| 2026-03-23 | €8.28 | €8.78 | €8.18 | €8.60 | 998,048 |
| 2026-03-20 | €8.52 | €8.72 | €8.44 | €8.54 | 1,205,751 |
| 2026-03-19 | €8.48 | €8.62 | €8.44 | €8.52 | 813,996 |
| 2026-03-18 | €8.92 | €8.96 | €8.62 | €8.64 | 1,410,704 |
| 2026-03-17 | €8.48 | €8.84 | €8.44 | €8.80 | 804,601 |
| 2026-03-16 | €8.48 | €8.62 | €8.36 | €8.60 | 541,154 |
| 2026-03-13 | €8.34 | €8.66 | €8.34 | €8.48 | 720,922 |
| 2026-03-12 | €8.84 | €8.86 | €8.48 | €8.50 | 1,314,742 |
| 2026-03-11 | €8.80 | €8.94 | €8.64 | €8.94 | 498,024 |
| 2026-03-10 | €8.68 | €9.00 | €8.68 | €8.82 | 997,511 |
| 2026-03-09 | €8.40 | €8.50 | €8.28 | €8.40 | 1,463,491 |
| 2026-03-06 | €9.06 | €9.08 | €8.70 | €8.72 | 1,055,173 |
| 2026-03-05 | €9.20 | €9.46 | €8.96 | €9.00 | 1,266,845 |
| 2026-03-04 | €8.58 | €9.42 | €8.58 | €9.20 | 1,079,348 |
| 2026-03-03 | €8.82 | €8.88 | €8.56 | €8.62 | 1,946,738 |
| 2026-03-02 | €8.92 | €9.16 | €8.72 | €9.02 | 1,918,058 |
| 2026-02-27 | €9.32 | €9.48 | €9.12 | €9.26 | 513,717 |
| 2026-02-26 | €9.46 | €9.46 | €9.30 | €9.38 | 573,396 |
| 2026-02-25 | €9.30 | €9.46 | €9.30 | €9.40 | 457,736 |
| 2026-02-24 | €9.50 | €9.50 | €9.22 | €9.30 | 854,904 |
| 2026-02-20 | €9.52 | €9.58 | €9.28 | €9.46 | 430,332 |
| 2026-02-19 | €9.66 | €9.66 | €9.32 | €9.46 | 545,185 |
| 2026-02-18 | €9.56 | €9.74 | €9.46 | €9.66 | 884,062 |
| 2026-02-17 | €9.46 | €9.50 | €9.24 | €9.36 | 1,084,430 |
| 2026-02-16 | €9.28 | €9.46 | €9.28 | €9.38 | 1,196,946 |
| 2026-02-13 | €9.64 | €9.64 | €9.26 | €9.26 | 798,513 |
| 2026-02-12 | €9.76 | €9.76 | €9.52 | €9.64 | 604,472 |
| 2026-02-11 | €9.68 | €9.76 | €9.48 | €9.72 | 376,609 |
| 2026-02-10 | €9.64 | €9.82 | €9.62 | €9.68 | 295,644 |
| 2026-02-09 | €9.84 | €9.84 | €9.48 | €9.64 | 586,872 |
| 2026-02-06 | €9.62 | €9.80 | €9.06 | €9.80 | 874,961 |
| 2026-02-05 | €9.64 | €9.76 | €9.52 | €9.56 | 539,989 |
| 2026-02-04 | €9.76 | €9.78 | €9.62 | €9.72 | 491,329 |
| 2026-02-03 | €9.52 | €9.76 | €9.46 | €9.70 | 1,058,415 |
| 2026-02-02 | €9.22 | €9.46 | €9.20 | €9.46 | 872,804 |
| 2026-01-30 | €9.38 | €9.40 | €9.26 | €9.34 | 501,161 |
| 2026-01-29 | €9.34 | €9.42 | €9.12 | €9.36 | 983,006 |
| 2026-01-28 | €9.38 | €9.52 | €9.26 | €9.36 | 980,490 |
| 2026-01-27 | €9.16 | €9.32 | €9.06 | €9.32 | 1,192,709 |
| 2026-01-26 | €8.76 | €9.08 | €8.70 | €9.08 | 946,785 |
| 2026-01-23 | €8.76 | €8.78 | €8.60 | €8.76 | 1,218,110 |
| 2026-01-22 | €8.50 | €8.74 | €8.44 | €8.72 | 2,304,695 |
| 2026-01-21 | €8.48 | €8.48 | €8.38 | €8.40 | 486,955 |
| 2026-01-20 | €8.52 | €8.56 | €8.42 | €8.48 | 432,439 |
| 2026-01-19 | €8.44 | €8.60 | €8.38 | €8.56 | 562,952 |
| 2026-01-16 | €8.60 | €8.60 | €8.48 | €8.58 | 509,207 |
| 2026-01-15 | €8.54 | €8.62 | €8.46 | €8.62 | 663,227 |
| 2026-01-14 | €8.36 | €8.56 | €8.32 | €8.54 | 651,645 |
| 2026-01-13 | €8.46 | €8.52 | €8.38 | €8.40 | 519,459 |
| 2026-01-12 | €8.58 | €8.58 | €8.42 | €8.50 | 548,790 |
| 2026-01-09 | €8.52 | €8.58 | €8.42 | €8.54 | 989,934 |
| 2026-01-08 | €8.54 | €8.68 | €8.48 | €8.60 | 1,869,391 |
| 2026-01-07 | €8.30 | €8.54 | €8.28 | €8.54 | 1,776,341 |
| 2026-01-05 | €8.28 | €8.40 | €8.24 | €8.40 | 714,407 |
| 2026-01-02 | €7.94 | €8.28 | €7.94 | €8.28 | 686,198 |
| 2025-12-31 | €8.00 | €8.06 | €7.92 | €7.94 | 380,565 |
| 2025-12-30 | €7.98 | €8.16 | €7.98 | €8.00 | 455,423 |
| 2025-12-29 | €8.00 | €8.00 | €7.92 | €7.96 | 359,043 |
| 2025-12-23 | €8.10 | €8.12 | €7.94 | €8.00 | 509,549 |
| 2025-12-22 | €8.02 | €8.12 | €7.98 | €8.12 | 520,480 |
| 2025-12-19 | €7.98 | €8.04 | €7.96 | €8.00 | 1,177,752 |
| 2025-12-18 | €8.02 | €8.02 | €7.98 | €8.00 | 302,444 |
| 2025-12-17 | €7.94 | €8.04 | €7.94 | €8.00 | 730,461 |
| 2025-12-16 | €7.94 | €8.02 | €7.90 | €7.94 | 412,870 |
| 2025-12-15 | €7.98 | €8.00 | €7.90 | €7.94 | 423,165 |
| 2025-12-12 | €8.04 | €8.04 | €7.92 | €7.98 | 387,179 |
| 2025-12-11 | €7.94 | €8.04 | €7.94 | €8.02 | 692,505 |
| 2025-12-10 | €7.94 | €8.04 | €7.94 | €7.94 | 526,433 |
| 2025-12-09 | €7.90 | €7.98 | €7.84 | €7.98 | 727,521 |
| 2025-12-08 | €7.88 | €7.94 | €7.86 | €7.92 | 391,575 |
| 2025-12-05 | €7.94 | €7.94 | €7.80 | €7.92 | 625,935 |
| 2025-12-04 | €7.94 | €7.98 | €7.80 | €7.98 | 641,472 |
| 2025-12-03 | €7.98 | €8.00 | €7.86 | €7.94 | 462,868 |
| 2025-12-02 | €8.06 | €8.12 | €7.98 | €7.98 | 632,320 |
| 2025-12-01 | €8.00 | €8.12 | €7.96 | €8.12 | 479,007 |
| 2025-11-28 | €8.02 | €8.02 | €7.94 | €8.00 | 273,544 |
| 2025-11-27 | €8.06 | €8.12 | €7.96 | €8.02 | 272,376 |
| 2025-11-26 | €8.02 | €8.12 | €7.94 | €8.12 | 363,885 |
| 2025-11-25 | €8.02 | €8.02 | €7.94 | €8.00 | 620,731 |
| 2025-11-24 | €8.04 | €8.08 | €7.94 | €8.00 | 1,038,013 |
| 2025-11-21 | €7.94 | €8.02 | €7.88 | €8.00 | 865,605 |
| 2025-11-20 | €8.08 | €8.16 | €7.98 | €8.08 | 1,358,411 |
| 2025-11-19 | €8.02 | €8.12 | €7.92 | €8.08 | 798,888 |
| 2025-11-18 | €8.00 | €8.04 | €7.92 | €7.94 | 589,138 |
| 2025-11-17 | €8.26 | €8.26 | €8.10 | €8.12 | 379,665 |
| 2025-11-14 | €8.10 | €8.22 | €8.06 | €8.18 | 953,998 |
| 2025-11-13 | €8.08 | €8.20 | €8.00 | €8.20 | 1,233,117 |
| 2025-11-12 | €8.00 | €8.08 | €7.96 | €8.00 | 548,933 |
| 2025-11-11 | €7.96 | €8.10 | €7.94 | €7.98 | 640,932 |
| 2025-11-10 | €7.70 | €7.94 | €7.68 | €7.94 | 526,424 |
| 2025-11-07 | €7.84 | €7.84 | €7.58 | €7.64 | 845,852 |
| 2025-11-06 | €7.90 | €7.90 | €7.78 | €7.84 | 701,862 |
| 2025-11-05 | €7.96 | €8.08 | €7.88 | €7.94 | 788,093 |
| 2025-11-04 | €7.94 | €8.00 | €7.88 | €7.96 | 439,403 |
| 2025-11-03 | €8.00 | €8.08 | €7.94 | €8.00 | 421,141 |
| 2025-10-31 | €8.10 | €8.16 | €7.86 | €7.98 | 578,461 |
| 2025-10-30 | €8.18 | €8.26 | €8.06 | €8.10 | 770,013 |
| 2025-10-29 | €8.02 | €8.18 | €8.00 | €8.18 | 700,025 |
| 2025-10-27 | €7.96 | €8.00 | €7.84 | €8.00 | 462,400 |
| 2025-10-24 | €7.98 | €7.98 | €7.76 | €7.80 | 410,289 |
| 2025-10-23 | €7.88 | €7.98 | €7.72 | €7.96 | 910,236 |
| 2025-10-22 | €7.84 | €7.86 | €7.74 | €7.78 | 624,159 |
| 2025-10-21 | €7.68 | €7.78 | €7.62 | €7.76 | 985,740 |
| 2025-10-20 | €7.74 | €7.76 | €7.58 | €7.68 | 516,645 |
| 2025-10-17 | €7.74 | €7.74 | €7.44 | €7.66 | 1,349,728 |
| 2025-10-16 | €8.00 | €8.04 | €7.74 | €7.80 | 586,175 |
| 2025-10-15 | €8.00 | €8.04 | €7.96 | €8.02 | 441,116 |
| 2025-10-14 | €8.00 | €8.10 | €7.92 | €7.96 | 1,903,458 |
| 2025-10-13 | €7.96 | €8.12 | €7.92 | €8.12 | 1,435,603 |
| 2025-10-10 | €7.94 | €7.98 | €7.84 | €7.98 | 959,974 |
| 2025-10-09 | €7.88 | €7.94 | €7.84 | €7.94 | 707,207 |