Cairo Mezz Plc (CAIROMEZ) Price History
Daily open, high, low, close and volume for Cairo Mezz Plc (CAIROMEZ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.2395 | €0.2435 | €0.2370 | €0.2430 | 183,524 |
| 2026-10-08 | €0.2500 | €0.2500 | €0.2370 | €0.2395 | 230,944 |
| 2026-10-07 | €0.2490 | €0.2550 | €0.2440 | €0.2485 | 92,119 |
| 2026-10-06 | €0.2495 | €0.2560 | €0.2490 | €0.2495 | 136,805 |
| 2026-10-05 | €0.2490 | €0.2550 | €0.2490 | €0.2515 | 80,016 |
| 2026-10-02 | €0.2500 | €0.2560 | €0.2485 | €0.2530 | 216,651 |
| 2026-10-01 | €0.2570 | €0.2580 | €0.2500 | €0.2525 | 212,741 |
| 2026-09-30 | €0.2410 | €0.2540 | €0.2410 | €0.2520 | 524,216 |
| 2026-09-29 | €0.2390 | €0.2470 | €0.2390 | €0.2405 | 39,885 |
| 2026-09-28 | €0.2400 | €0.2475 | €0.2400 | €0.2440 | 47,123 |
| 2026-09-25 | €0.2400 | €0.2440 | €0.2400 | €0.2420 | 41,668 |
| 2026-09-24 | €0.2400 | €0.2455 | €0.2400 | €0.2400 | 142,000 |
| 2026-09-23 | €0.2390 | €0.2440 | €0.2365 | €0.2400 | 115,920 |
| 2026-09-22 | €0.2365 | €0.2410 | €0.2365 | €0.2385 | 134,063 |
| 2026-09-21 | €0.2365 | €0.2460 | €0.2365 | €0.2430 | 42,779 |
| 2026-09-18 | €0.2360 | €0.2395 | €0.2360 | €0.2360 | 52,152 |
| 2026-09-17 | €0.2470 | €0.2470 | €0.2360 | €0.2400 | 217,267 |
| 2026-09-16 | €0.2350 | €0.2470 | €0.2340 | €0.2390 | 248,180 |
| 2026-09-15 | €0.2460 | €0.2460 | €0.2345 | €0.2415 | 32,938 |
| 2026-09-14 | €0.2375 | €0.2480 | €0.2375 | €0.2435 | 13,232 |
| 2026-09-11 | €0.2390 | €0.2470 | €0.2385 | €0.2425 | 21,715 |
| 2026-09-10 | €0.2390 | €0.2475 | €0.2390 | €0.2390 | 23,450 |
| 2026-09-09 | €0.2450 | €0.2490 | €0.2400 | €0.2400 | 290,793 |
| 2026-09-08 | €0.2450 | €0.2485 | €0.2390 | €0.2400 | 22,760 |
| 2026-09-07 | €0.2470 | €0.2505 | €0.2380 | €0.2410 | 91,068 |
| 2026-09-04 | €0.2470 | €0.2540 | €0.2425 | €0.2460 | 52,841 |
| 2026-09-03 | €0.2410 | €0.2545 | €0.2410 | €0.2470 | 35,185 |
| 2026-09-02 | €0.2410 | €0.2530 | €0.2410 | €0.2500 | 110,684 |
| 2026-09-01 | €0.2365 | €0.2580 | €0.2365 | €0.2560 | 88,113 |
| 2026-08-31 | €0.2310 | €0.2580 | €0.2310 | €0.2580 | 561,811 |
| 2026-08-28 | €0.2310 | €0.2365 | €0.2310 | €0.2365 | 108,976 |
| 2026-08-27 | €0.2300 | €0.2310 | €0.2285 | €0.2310 | 126,952 |
| 2026-08-26 | €0.2310 | €0.2340 | €0.2300 | €0.2305 | 47,653 |
| 2026-08-25 | €0.2310 | €0.2320 | €0.2310 | €0.2310 | 122,820 |
| 2026-08-24 | €0.2310 | €0.2320 | €0.2310 | €0.2310 | 67,802 |
| 2026-08-21 | €0.2310 | €0.2360 | €0.2310 | €0.2310 | 42,117 |
| 2026-08-20 | €0.2360 | €0.2380 | €0.2310 | €0.2315 | 76,920 |
| 2026-08-19 | €0.2360 | €0.2360 | €0.2310 | €0.2310 | 78,036 |
| 2026-08-18 | €0.2315 | €0.2350 | €0.2300 | €0.2320 | 77,327 |
| 2026-08-17 | €0.2330 | €0.2370 | €0.2330 | €0.2330 | 325,450 |
| 2026-08-14 | €0.2335 | €0.2380 | €0.2320 | €0.2330 | 85,068 |
| 2026-08-13 | €0.2340 | €0.2375 | €0.2320 | €0.2335 | 385,379 |
| 2026-08-12 | €0.2315 | €0.2320 | €0.2250 | €0.2300 | 36,723 |
| 2026-08-11 | €0.2255 | €0.2320 | €0.2220 | €0.2295 | 314,074 |
| 2026-08-10 | €0.2180 | €0.2255 | €0.2180 | €0.2255 | 236,093 |
| 2026-08-07 | €0.2150 | €0.2270 | €0.2150 | €0.2240 | 482,736 |
| 2026-08-06 | €0.2100 | €0.2170 | €0.2100 | €0.2155 | 149,475 |
| 2026-08-05 | €0.2090 | €0.2175 | €0.2090 | €0.2120 | 38,873 |
| 2026-08-04 | €0.2150 | €0.2150 | €0.2080 | €0.2110 | 57,462 |
| 2026-08-03 | €0.2130 | €0.2150 | €0.2085 | €0.2110 | 66,017 |
| 2026-07-31 | €0.2030 | €0.2200 | €0.2030 | €0.2080 | 513,544 |
| 2026-07-30 | €0.2015 | €0.2070 | €0.2015 | €0.2050 | 129,563 |
| 2026-07-29 | €0.1984 | €0.2070 | €0.1984 | €0.2055 | 78,345 |
| 2026-07-28 | €0.1990 | €0.2040 | €0.1990 | €0.2025 | 50,424 |
| 2026-07-27 | €0.2000 | €0.2045 | €0.2000 | €0.2030 | 41,071 |
| 2026-07-24 | €0.2005 | €0.2065 | €0.1996 | €0.2030 | 335,461 |
| 2026-07-23 | €0.2060 | €0.2060 | €0.1994 | €0.2050 | 155,532 |
| 2026-07-22 | €0.1942 | €0.2060 | €0.1942 | €0.2060 | 802,177 |
| 2026-07-21 | €0.2050 | €0.2070 | €0.1964 | €0.1980 | 826,800 |
| 2026-07-20 | €0.2060 | €0.2120 | €0.2020 | €0.2065 | 81,658 |
| 2026-07-17 | €0.2100 | €0.2145 | €0.2010 | €0.2050 | 499,506 |
| 2026-07-16 | €0.2135 | €0.2150 | €0.1990 | €0.2100 | 2,018,832 |
| 2026-07-15 | €0.2215 | €0.2220 | €0.2170 | €0.2180 | 99,438 |
| 2026-07-14 | €0.2220 | €0.2255 | €0.2210 | €0.2215 | 369,831 |
| 2026-07-13 | €0.2225 | €0.2240 | €0.2220 | €0.2230 | 4,150 |
| 2026-07-10 | €0.2290 | €0.2295 | €0.2235 | €0.2240 | 98,185 |
| 2026-07-09 | €0.2220 | €0.2280 | €0.2220 | €0.2300 | 2,719 |
| 2026-07-08 | €0.2245 | €0.2300 | €0.2240 | €0.2300 | 11,542 |
| 2026-07-07 | €0.2240 | €0.2300 | €0.2240 | €0.2300 | 21,957 |
| 2026-07-06 | €0.2300 | €0.2300 | €0.2220 | €0.2285 | 76,328 |
| 2026-07-03 | €0.2375 | €0.2385 | €0.2270 | €0.2270 | 344,617 |
| 2026-07-02 | €0.2325 | €0.2375 | €0.2325 | €0.2350 | 52,702 |
| 2026-07-01 | €0.2400 | €0.2425 | €0.2340 | €0.2360 | 23,214 |
| 2026-06-30 | €0.2285 | €0.2425 | €0.2285 | €0.2425 | 148,594 |
| 2026-06-29 | €0.2400 | €0.2420 | €0.2300 | €0.2420 | 210,321 |
| 2026-06-26 | €0.2380 | €0.2435 | €0.2345 | €0.2405 | 235,806 |
| 2026-06-25 | €0.2400 | €0.2400 | €0.2370 | €0.2380 | 98,513 |
| 2026-06-24 | €0.2350 | €0.2465 | €0.2350 | €0.2370 | 146,318 |
| 2026-06-23 | €0.2380 | €0.2455 | €0.2365 | €0.2420 | 215,202 |
| 2026-06-22 | €0.2410 | €0.2470 | €0.2400 | €0.2425 | 31,710 |
| 2026-06-19 | €0.2420 | €0.2495 | €0.2375 | €0.2475 | 136,470 |
| 2026-06-18 | €0.2425 | €0.2450 | €0.2390 | €0.2420 | 58,834 |
| 2026-06-17 | €0.2490 | €0.2490 | €0.2420 | €0.2450 | 87,018 |
| 2026-06-16 | €0.2445 | €0.2490 | €0.2390 | €0.2490 | 423,766 |
| 2026-06-15 | €0.2455 | €0.2495 | €0.2415 | €0.2445 | 199,381 |
| 2026-06-12 | €0.2420 | €0.2495 | €0.2420 | €0.2455 | 353,969 |
| 2026-06-11 | €0.2310 | €0.2430 | €0.2280 | €0.2420 | 451,689 |
| 2026-06-10 | €0.2405 | €0.2405 | €0.2305 | €0.2330 | 193,848 |
| 2026-06-09 | €0.2415 | €0.2490 | €0.2400 | €0.2405 | 61,123 |
| 2026-06-08 | €0.2500 | €0.2500 | €0.2400 | €0.2440 | 214,570 |
| 2026-06-05 | €0.2270 | €0.2520 | €0.2270 | €0.2520 | 1,550,209 |
| 2026-06-04 | €0.2360 | €0.2400 | €0.2265 | €0.2300 | 755,110 |
| 2026-06-03 | €0.2450 | €0.2450 | €0.2305 | €0.2350 | 1,231,669 |
| 2026-06-02 | €0.2400 | €0.2490 | €0.2380 | €0.2450 | 800,910 |
| 2026-05-29 | €0.2250 | €0.2460 | €0.2200 | €0.2385 | 2,126,343 |
| 2026-05-28 | €0.2080 | €0.2290 | €0.2080 | €0.2250 | 1,229,119 |
| 2026-05-27 | €0.2090 | €0.2120 | €0.2055 | €0.2085 | 479,618 |
| 2026-05-26 | €0.2050 | €0.2100 | €0.2000 | €0.2095 | 328,993 |
| 2026-05-25 | €0.2150 | €0.2195 | €0.2030 | €0.2050 | 738,044 |
| 2026-05-22 | €0.2040 | €0.2145 | €0.1992 | €0.2145 | 665,736 |
| 2026-05-21 | €0.2120 | €0.2175 | €0.1982 | €0.2020 | 1,893,123 |
| 2026-05-20 | €0.2100 | €0.2160 | €0.2050 | €0.2150 | 589,322 |
| 2026-05-19 | €0.2100 | €0.2135 | €0.2010 | €0.2065 | 1,063,993 |
| 2026-05-18 | €0.2145 | €0.2290 | €0.2145 | €0.2145 | 2,725,847 |
| 2026-05-15 | €0.2260 | €0.2440 | €0.2255 | €0.2380 | 414,464 |
| 2026-05-14 | €0.2380 | €0.2400 | €0.2160 | €0.2320 | 1,175,717 |
| 2026-05-13 | €0.2440 | €0.2520 | €0.2300 | €0.2380 | 1,283,515 |
| 2026-05-12 | €0.2665 | €0.2760 | €0.2430 | €0.2440 | 1,180,885 |
| 2026-05-11 | €0.2600 | €0.2770 | €0.2600 | €0.2630 | 597,437 |
| 2026-05-08 | €0.3000 | €0.3040 | €0.2700 | €0.2700 | 2,803,761 |
| 2026-05-07 | €0.3095 | €0.3095 | €0.2920 | €0.3000 | 641,775 |
| 2026-05-06 | €0.3360 | €0.3360 | €0.2905 | €0.3015 | 1,004,203 |
| 2026-05-05 | €0.3010 | €0.3240 | €0.3010 | €0.3170 | 544,402 |
| 2026-05-04 | €0.3065 | €0.3190 | €0.3065 | €0.3070 | 1,589,653 |
| 2026-04-30 | €0.3465 | €0.3465 | €0.3335 | €0.3405 | 116,246 |
| 2026-04-29 | €0.3575 | €0.3575 | €0.3385 | €0.3400 | 262,667 |
| 2026-04-28 | €0.3600 | €0.3600 | €0.3430 | €0.3485 | 305,606 |
| 2026-04-27 | €0.3530 | €0.3620 | €0.3470 | €0.3550 | 10,231 |
| 2026-04-24 | €0.3615 | €0.3615 | €0.3455 | €0.3530 | 74,803 |
| 2026-04-23 | €0.3585 | €0.3690 | €0.3550 | €0.3615 | 50,008 |
| 2026-04-22 | €0.3595 | €0.3695 | €0.3530 | €0.3695 | 373,180 |
| 2026-04-21 | €0.3595 | €0.3650 | €0.3380 | €0.3560 | 1,306,876 |
| 2026-04-20 | €0.3640 | €0.3675 | €0.3420 | €0.3530 | 322,393 |
| 2026-04-17 | €0.3560 | €0.3640 | €0.3500 | €0.3640 | 330,393 |
| 2026-04-16 | €0.3465 | €0.3540 | €0.3430 | €0.3465 | 186,681 |
| 2026-04-15 | €0.3150 | €0.3460 | €0.3150 | €0.3450 | 515,021 |
| 2026-04-14 | €0.3200 | €0.3215 | €0.3165 | €0.3190 | 1,109,083 |
| 2026-04-09 | €0.3035 | €0.3220 | €0.3035 | €0.3200 | 115,264 |
| 2026-04-08 | €0.3175 | €0.3210 | €0.3100 | €0.3195 | 480,430 |
| 2026-04-07 | €0.3000 | €0.3080 | €0.2945 | €0.3015 | 602,382 |
| 2026-04-02 | €0.3090 | €0.3100 | €0.2980 | €0.2985 | 578,352 |
| 2026-04-01 | €0.3000 | €0.3235 | €0.2960 | €0.3200 | 370,828 |
| 2026-03-31 | €0.2900 | €0.2960 | €0.2890 | €0.2950 | 456,111 |
| 2026-03-30 | €0.3000 | €0.3000 | €0.2900 | €0.2920 | 92,127 |
| 2026-03-27 | €0.3085 | €0.3100 | €0.2910 | €0.2960 | 350,412 |
| 2026-03-26 | €0.3100 | €0.3245 | €0.3060 | €0.3085 | 146,131 |
| 2026-03-24 | €0.3200 | €0.3200 | €0.3100 | €0.3125 | 107,240 |
| 2026-03-23 | €0.3150 | €0.3295 | €0.3150 | €0.3240 | 151,262 |
| 2026-03-20 | €0.3175 | €0.3300 | €0.3115 | €0.3300 | 355,259 |
| 2026-03-19 | €0.3100 | €0.3180 | €0.3095 | €0.3175 | 289,032 |
| 2026-03-18 | €0.2985 | €0.3230 | €0.2985 | €0.3200 | 586,679 |
| 2026-03-17 | €0.3060 | €0.3060 | €0.2950 | €0.3000 | 425,690 |
| 2026-03-16 | €0.3110 | €0.3140 | €0.3040 | €0.3060 | 256,824 |
| 2026-03-13 | €0.3150 | €0.3180 | €0.3120 | €0.3140 | 420,592 |
| 2026-03-12 | €0.3300 | €0.3330 | €0.3165 | €0.3200 | 303,937 |
| 2026-03-11 | €0.3115 | €0.3330 | €0.3115 | €0.3300 | 428,710 |
| 2026-03-10 | €0.3175 | €0.3220 | €0.3100 | €0.3220 | 1,269,488 |
| 2026-03-09 | €0.2980 | €0.3050 | €0.2980 | €0.3000 | 526,139 |
| 2026-03-06 | €0.2905 | €0.3110 | €0.2850 | €0.3100 | 1,950,956 |
| 2026-03-05 | €0.3225 | €0.3235 | €0.2870 | €0.3000 | 1,091,273 |
| 2026-03-04 | €0.3190 | €0.3345 | €0.3030 | €0.3145 | 743,575 |
| 2026-03-03 | €0.3500 | €0.3500 | €0.3190 | €0.3190 | 806,020 |
| 2026-03-02 | €0.3210 | €0.3540 | €0.3210 | €0.3540 | 1,657,193 |
| 2026-02-27 | €0.3745 | €0.3745 | €0.3500 | €0.3500 | 73,745 |
| 2026-02-26 | €0.3585 | €0.3770 | €0.3375 | €0.3700 | 774,454 |
| 2026-02-25 | €0.3675 | €0.3720 | €0.3360 | €0.3525 | 960,056 |
| 2026-02-24 | €0.3880 | €0.3900 | €0.3640 | €0.3675 | 348,165 |
| 2026-02-20 | €0.3830 | €0.3960 | €0.3720 | €0.3950 | 756,594 |
| 2026-02-19 | €0.3900 | €0.3900 | €0.3670 | €0.3810 | 627,244 |
| 2026-02-18 | €0.3905 | €0.3920 | €0.3705 | €0.3910 | 414,304 |
| 2026-02-17 | €0.3800 | €0.3940 | €0.3645 | €0.3905 | 839,933 |
| 2026-02-16 | €0.3600 | €0.3820 | €0.3380 | €0.3820 | 2,057,523 |
| 2026-02-13 | €0.3900 | €0.3900 | €0.3555 | €0.3750 | 1,806,310 |
| 2026-02-12 | €0.4070 | €0.4070 | €0.3930 | €0.3950 | 181,281 |
| 2026-02-11 | €0.4025 | €0.4100 | €0.3945 | €0.3985 | 202,298 |
| 2026-02-10 | €0.4000 | €0.4135 | €0.3975 | €0.4025 | 261,316 |
| 2026-02-09 | €0.4080 | €0.4080 | €0.3930 | €0.3990 | 1,494,323 |
| 2026-02-06 | €0.4100 | €0.4150 | €0.3955 | €0.3980 | 2,185,659 |
| 2026-02-05 | €0.4185 | €0.4240 | €0.4160 | €0.4185 | 484,670 |
| 2026-02-04 | €0.4180 | €0.4295 | €0.4135 | €0.4185 | 743,627 |
| 2026-02-03 | €0.4210 | €0.4380 | €0.4160 | €0.4200 | 680,301 |
| 2026-02-02 | €0.4160 | €0.4280 | €0.4155 | €0.4225 | 142,200 |
| 2026-01-30 | €0.4270 | €0.4270 | €0.4145 | €0.4160 | 356,864 |
| 2026-01-29 | €0.4310 | €0.4375 | €0.4175 | €0.4200 | 613,471 |
| 2026-01-28 | €0.4410 | €0.4430 | €0.4250 | €0.4310 | 867,583 |
| 2026-01-27 | €0.4420 | €0.4500 | €0.4355 | €0.4410 | 665,162 |
| 2026-01-26 | €0.4370 | €0.4540 | €0.4275 | €0.4420 | 1,195,677 |
| 2026-01-23 | €0.4465 | €0.4495 | €0.4385 | €0.4395 | 153,613 |
| 2026-01-22 | €0.4440 | €0.4465 | €0.4265 | €0.4465 | 377,736 |
| 2026-01-21 | €0.4220 | €0.4400 | €0.4170 | €0.4385 | 476,434 |
| 2026-01-20 | €0.4280 | €0.4360 | €0.4170 | €0.4220 | 857,929 |
| 2026-01-19 | €0.4320 | €0.4385 | €0.4130 | €0.4280 | 990,499 |
| 2026-01-16 | €0.4505 | €0.4525 | €0.4220 | €0.4320 | 1,449,625 |
| 2026-01-15 | €0.4635 | €0.4640 | €0.4400 | €0.4505 | 2,867,043 |
| 2026-01-14 | €0.4570 | €0.4760 | €0.4525 | €0.4625 | 786,881 |
| 2026-01-13 | €0.4540 | €0.4640 | €0.4370 | €0.4570 | 1,095,975 |
| 2026-01-12 | €0.4640 | €0.4720 | €0.4460 | €0.4485 | 848,273 |
| 2026-01-09 | €0.4550 | €0.4700 | €0.4515 | €0.4590 | 1,248,488 |
| 2026-01-08 | €0.4425 | €0.4470 | €0.4330 | €0.4375 | 541,064 |
| 2026-01-07 | €0.4310 | €0.4400 | €0.4170 | €0.4370 | 910,449 |
| 2026-01-05 | €0.4200 | €0.4360 | €0.4200 | €0.4275 | 791,710 |
| 2026-01-02 | €0.4110 | €0.4250 | €0.4100 | €0.4140 | 395,316 |
| 2025-12-31 | €0.4150 | €0.4210 | €0.4110 | €0.4110 | 361,055 |
| 2025-12-30 | €0.4150 | €0.4200 | €0.4115 | €0.4150 | 80,920 |
| 2025-12-29 | €0.4200 | €0.4250 | €0.4025 | €0.4150 | 790,206 |
| 2025-12-23 | €0.4205 | €0.4295 | €0.4180 | €0.4200 | 306,527 |
| 2025-12-22 | €0.4345 | €0.4345 | €0.4205 | €0.4205 | 453,576 |
| 2025-12-19 | €0.4380 | €0.4460 | €0.4185 | €0.4250 | 719,592 |
| 2025-12-18 | €0.4495 | €0.4495 | €0.4390 | €0.4395 | 371,224 |
| 2025-12-17 | €0.4595 | €0.4600 | €0.4375 | €0.4430 | 1,993,070 |
| 2025-12-16 | €0.4480 | €0.4730 | €0.4315 | €0.4465 | 2,449,101 |
| 2025-12-15 | €0.4300 | €0.4360 | €0.4240 | €0.4300 | 135,747 |
| 2025-12-12 | €0.4325 | €0.4365 | €0.4240 | €0.4300 | 259,576 |
| 2025-12-11 | €0.4440 | €0.4440 | €0.4200 | €0.4280 | 366,418 |
| 2025-12-10 | €0.4415 | €0.4450 | €0.4380 | €0.4385 | 198,729 |
| 2025-12-09 | €0.4420 | €0.4500 | €0.4410 | €0.4415 | 850,227 |
| 2025-12-08 | €0.4485 | €0.4500 | €0.4420 | €0.4420 | 214,654 |
| 2025-12-05 | €0.4450 | €0.4500 | €0.4375 | €0.4485 | 352,984 |
| 2025-12-04 | €0.4465 | €0.4535 | €0.4465 | €0.4485 | 119,766 |
| 2025-12-03 | €0.4500 | €0.4560 | €0.4405 | €0.4465 | 362,076 |
| 2025-12-02 | €0.4500 | €0.4560 | €0.4300 | €0.4450 | 633,562 |
| 2025-12-01 | €0.4365 | €0.4540 | €0.4365 | €0.4500 | 411,719 |
| 2025-11-28 | €0.4405 | €0.4500 | €0.4365 | €0.4365 | 1,080,474 |
| 2025-11-27 | €0.4475 | €0.4480 | €0.4405 | €0.4430 | 184,448 |
| 2025-11-26 | €0.4440 | €0.4560 | €0.4400 | €0.4480 | 467,343 |
| 2025-11-25 | €0.4440 | €0.4530 | €0.4420 | €0.4440 | 575,664 |
| 2025-11-24 | €0.4485 | €0.4530 | €0.4430 | €0.4500 | 343,510 |
| 2025-11-21 | €0.4415 | €0.4530 | €0.4400 | €0.4485 | 527,089 |
| 2025-11-20 | €0.4400 | €0.4525 | €0.4400 | €0.4480 | 168,659 |
| 2025-11-19 | €0.4405 | €0.4565 | €0.4390 | €0.4430 | 347,568 |
| 2025-11-18 | €0.4495 | €0.4495 | €0.4405 | €0.4430 | 178,042 |
| 2025-11-17 | €0.4520 | €0.4520 | €0.4495 | €0.4495 | 297,696 |
| 2025-11-14 | €0.4500 | €0.4540 | €0.4500 | €0.4515 | 189,269 |
| 2025-11-13 | €0.4505 | €0.4550 | €0.4490 | €0.4500 | 1,449,782 |
| 2025-11-12 | €0.4500 | €0.4580 | €0.4500 | €0.4505 | 201,660 |
| 2025-11-11 | €0.4495 | €0.4550 | €0.4430 | €0.4500 | 587,288 |
| 2025-11-10 | €0.4475 | €0.4585 | €0.4315 | €0.4495 | 472,694 |
| 2025-11-07 | €0.4485 | €0.4550 | €0.4440 | €0.4455 | 265,929 |
| 2025-11-06 | €0.4675 | €0.4685 | €0.4320 | €0.4510 | 326,171 |
| 2025-11-05 | €0.4610 | €0.4700 | €0.4600 | €0.4600 | 107,553 |
| 2025-11-04 | €0.4705 | €0.4790 | €0.4620 | €0.4640 | 431,634 |
| 2025-11-03 | €0.4600 | €0.4720 | €0.4600 | €0.4705 | 151,123 |
| 2025-10-31 | €0.4640 | €0.4720 | €0.4550 | €0.4600 | 291,615 |
| 2025-10-30 | €0.4790 | €0.4790 | €0.4700 | €0.4700 | 264,372 |
| 2025-10-29 | €0.4870 | €0.4870 | €0.4650 | €0.4750 | 279,328 |
| 2025-10-27 | €0.4840 | €0.4890 | €0.4795 | €0.4810 | 81,876 |
| 2025-10-24 | €0.4830 | €0.4900 | €0.4750 | €0.4780 | 249,107 |
| 2025-10-23 | €0.4810 | €0.4900 | €0.4730 | €0.4800 | 414,690 |
| 2025-10-22 | €0.4870 | €0.4930 | €0.4750 | €0.4810 | 390,246 |
| 2025-10-21 | €0.4725 | €0.4895 | €0.4615 | €0.4790 | 738,745 |
| 2025-10-20 | €0.4550 | €0.4800 | €0.4510 | €0.4590 | 835,975 |
| 2025-10-17 | €0.4500 | €0.4570 | €0.4280 | €0.4500 | 975,588 |
| 2025-10-16 | €0.4650 | €0.4670 | €0.4415 | €0.4495 | 715,044 |
| 2025-10-15 | €0.4660 | €0.4770 | €0.4540 | €0.4605 | 415,067 |
| 2025-10-14 | €0.4765 | €0.4890 | €0.4610 | €0.4660 | 444,024 |
| 2025-10-13 | €0.4880 | €0.4900 | €0.4770 | €0.4780 | 275,867 |
| 2025-10-10 | €0.4900 | €0.4940 | €0.4880 | €0.4880 | 115,162 |
| 2025-10-09 | €0.4900 | €0.5000 | €0.4880 | €0.4935 | 329,009 |