Cenergy Holdings SA (CENER) Price History
Daily open, high, low, close and volume for Cenergy Holdings SA (CENER) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €22.02 | €22.72 | €22.02 | €22.16 | 154,836 |
| 2026-10-16 | €22.30 | €22.36 | €21.86 | €22.28 | 138,655 |
| 2026-10-15 | €22.86 | €22.96 | €21.82 | €21.82 | 417,129 |
| 2026-10-14 | €23.70 | €23.70 | €22.98 | €22.98 | 174,917 |
| 2026-10-13 | €23.34 | €23.90 | €23.12 | €23.70 | 157,734 |
| 2026-10-12 | €22.84 | €23.42 | €22.82 | €23.42 | 127,211 |
| 2026-10-09 | €23.30 | €23.30 | €22.62 | €22.62 | 121,165 |
| 2026-10-08 | €23.52 | €23.76 | €22.32 | €22.90 | 228,951 |
| 2026-10-07 | €24.22 | €24.50 | €23.80 | €23.96 | 231,221 |
| 2026-10-06 | €24.10 | €24.78 | €24.00 | €24.70 | 197,357 |
| 2026-10-05 | €23.94 | €24.20 | €23.64 | €24.10 | 165,740 |
| 2026-10-02 | €24.20 | €24.20 | €23.48 | €24.20 | 167,713 |
| 2026-10-01 | €24.24 | €24.46 | €23.74 | €23.90 | 138,128 |
| 2026-09-30 | €24.28 | €24.42 | €23.92 | €24.24 | 137,332 |
| 2026-09-29 | €24.30 | €24.52 | €24.00 | €24.28 | 137,022 |
| 2026-09-28 | €23.48 | €24.30 | €23.12 | €24.30 | 357,518 |
| 2026-09-25 | €23.20 | €23.48 | €23.06 | €23.48 | 158,287 |
| 2026-09-24 | €23.04 | €23.32 | €22.62 | €23.22 | 142,287 |
| 2026-09-23 | €22.90 | €23.42 | €22.90 | €23.26 | 147,453 |
| 2026-09-22 | €23.10 | €23.46 | €22.88 | €23.10 | 238,936 |
| 2026-09-21 | €22.30 | €23.30 | €22.10 | €23.18 | 146,288 |
| 2026-09-18 | €21.74 | €22.50 | €21.28 | €22.30 | 2,154,587 |
| 2026-09-17 | €22.28 | €22.30 | €21.60 | €21.74 | 264,905 |
| 2026-09-16 | €22.30 | €22.46 | €22.10 | €22.28 | 129,883 |
| 2026-09-15 | €22.50 | €22.50 | €22.00 | €22.30 | 185,678 |
| 2026-09-14 | €23.46 | €23.46 | €22.20 | €22.52 | 258,993 |
| 2026-09-11 | €23.48 | €23.54 | €23.24 | €23.46 | 194,118 |
| 2026-09-10 | €23.70 | €23.86 | €23.16 | €23.16 | 205,022 |
| 2026-09-09 | €23.66 | €23.90 | €23.36 | €23.84 | 149,493 |
| 2026-09-08 | €23.50 | €23.70 | €23.18 | €23.66 | 103,273 |
| 2026-09-07 | €23.44 | €23.88 | €23.14 | €23.60 | 132,296 |
| 2026-09-04 | €23.08 | €23.42 | €22.70 | €23.34 | 180,511 |
| 2026-09-03 | €22.30 | €23.10 | €22.26 | €23.08 | 122,494 |
| 2026-09-02 | €22.54 | €22.54 | €21.88 | €22.26 | 174,684 |
| 2026-09-01 | €23.00 | €23.00 | €22.12 | €22.54 | 151,000 |
| 2026-08-31 | €23.16 | €23.30 | €22.82 | €23.00 | 235,794 |
| 2026-08-28 | €23.20 | €23.30 | €22.78 | €23.16 | 158,082 |
| 2026-08-27 | €23.02 | €23.46 | €22.74 | €22.90 | 137,154 |
| 2026-08-26 | €22.90 | €23.20 | €22.74 | €23.02 | 135,071 |
| 2026-08-25 | €22.00 | €23.14 | €22.00 | €23.14 | 148,896 |
| 2026-08-24 | €22.32 | €22.38 | €22.00 | €22.00 | 131,614 |
| 2026-08-21 | €22.32 | €22.58 | €22.20 | €22.28 | 167,098 |
| 2026-08-20 | €22.44 | €22.80 | €22.04 | €22.32 | 116,207 |
| 2026-08-19 | €22.44 | €22.64 | €22.18 | €22.40 | 148,491 |
| 2026-08-18 | €22.80 | €23.04 | €22.36 | €22.60 | 170,500 |
| 2026-08-17 | €23.08 | €23.52 | €22.74 | €22.80 | 103,241 |
| 2026-08-14 | €23.40 | €23.54 | €23.16 | €23.50 | 159,658 |
| 2026-08-13 | €23.06 | €23.50 | €22.84 | €23.38 | 186,606 |
| 2026-08-12 | €22.20 | €23.44 | €22.20 | €23.40 | 265,061 |
| 2026-08-11 | €22.20 | €22.46 | €22.06 | €22.20 | 225,512 |
| 2026-08-10 | €23.00 | €23.10 | €22.24 | €22.24 | 139,494 |
| 2026-08-07 | €23.12 | €23.50 | €22.92 | €23.00 | 236,184 |
| 2026-08-06 | €22.68 | €23.18 | €22.20 | €23.18 | 194,577 |
| 2026-08-05 | €23.00 | €23.20 | €22.00 | €22.46 | 199,892 |
| 2026-08-04 | €22.10 | €23.00 | €22.10 | €22.84 | 277,704 |
| 2026-08-03 | €21.94 | €22.44 | €21.54 | €21.88 | 186,561 |
| 2026-07-31 | €21.48 | €22.16 | €21.42 | €21.42 | 179,139 |
| 2026-07-30 | €20.90 | €21.30 | €20.66 | €21.28 | 196,919 |
| 2026-07-29 | €20.52 | €21.22 | €20.50 | €20.78 | 302,996 |
| 2026-07-28 | €21.18 | €21.18 | €20.52 | €20.52 | 187,310 |
| 2026-07-27 | €21.74 | €21.92 | €21.00 | €21.12 | 160,311 |
| 2026-07-24 | €21.48 | €21.80 | €21.10 | €21.18 | 137,883 |
| 2026-07-23 | €21.20 | €21.48 | €20.80 | €21.48 | 149,705 |
| 2026-07-22 | €21.10 | €21.50 | €20.88 | €21.16 | 173,458 |
| 2026-07-21 | €20.52 | €21.28 | €20.26 | €20.80 | 216,043 |
| 2026-07-20 | €19.82 | €20.88 | €19.78 | €20.52 | 193,562 |
| 2026-07-17 | €20.30 | €20.60 | €19.82 | €19.82 | 293,315 |
| 2026-07-16 | €20.40 | €20.84 | €20.24 | €20.26 | 316,326 |
| 2026-07-15 | €20.98 | €21.24 | €20.44 | €20.62 | 289,717 |
| 2026-07-14 | €21.50 | €21.62 | €20.76 | €21.14 | 354,214 |
| 2026-07-13 | €22.02 | €22.02 | €21.38 | €21.76 | 165,406 |
| 2026-07-10 | €21.68 | €22.44 | €21.68 | €22.02 | 211,900 |
| 2026-07-09 | €22.00 | €22.30 | €21.62 | €21.62 | 389,214 |
| 2026-07-08 | €23.40 | €23.40 | €21.96 | €21.98 | 464,442 |
| 2026-07-07 | €23.98 | €23.98 | €23.26 | €23.40 | 182,581 |
| 2026-07-06 | €23.10 | €23.98 | €22.78 | €23.98 | 193,653 |
| 2026-07-03 | €22.26 | €23.16 | €22.26 | €23.10 | 321,199 |
| 2026-07-02 | €22.30 | €22.98 | €22.10 | €22.26 | 489,708 |
| 2026-07-01 | €23.10 | €23.10 | €22.16 | €22.30 | 327,020 |
| 2026-06-30 | €23.86 | €23.86 | €22.90 | €23.00 | 252,946 |
| 2026-06-29 | €23.98 | €23.98 | €23.30 | €23.30 | 187,676 |
| 2026-06-26 | €23.90 | €24.28 | €23.40 | €23.82 | 273,271 |
| 2026-06-25 | €24.40 | €24.62 | €23.90 | €23.90 | 285,804 |
| 2026-06-24 | €24.22 | €24.64 | €24.14 | €24.16 | 339,538 |
| 2026-06-23 | €24.78 | €25.24 | €24.08 | €24.16 | 7,296,762 |
| 2026-06-22 | €24.82 | €26.20 | €24.82 | €26.20 | 179,524 |
| 2026-06-19 | €24.62 | €25.46 | €24.36 | €25.46 | 349,840 |
| 2026-06-18 | €23.60 | €24.84 | €23.22 | €24.62 | 192,127 |
| 2026-06-17 | €24.66 | €24.68 | €23.52 | €23.82 | 188,339 |
| 2026-06-16 | €24.04 | €24.80 | €24.04 | €24.54 | 296,009 |
| 2026-06-15 | €24.00 | €24.74 | €23.80 | €24.44 | 158,393 |
| 2026-06-12 | €24.10 | €24.66 | €23.34 | €23.62 | 148,153 |
| 2026-06-11 | €23.70 | €24.24 | €23.70 | €24.10 | 153,704 |
| 2026-06-10 | €23.60 | €24.06 | €22.84 | €24.06 | 250,853 |
| 2026-06-09 | €24.44 | €24.90 | €23.42 | €23.66 | 300,289 |
| 2026-06-08 | €24.36 | €25.12 | €24.30 | €24.54 | 252,715 |
| 2026-06-05 | €24.90 | €25.58 | €24.88 | €24.96 | 246,249 |
| 2026-06-04 | €24.68 | €25.22 | €24.62 | €24.84 | 205,380 |
| 2026-06-03 | €25.10 | €25.62 | €24.78 | €24.96 | 193,131 |
| 2026-06-02 | €25.70 | €26.14 | €25.26 | €25.54 | 296,676 |
| 2026-05-29 | €25.80 | €26.30 | €24.98 | €24.98 | 2,498,096 |
| 2026-05-28 | €25.00 | €25.74 | €24.64 | €25.70 | 308,220 |
| 2026-05-27 | €24.98 | €25.62 | €24.80 | €25.00 | 140,375 |
| 2026-05-26 | €25.30 | €25.30 | €24.68 | €24.98 | 180,588 |
| 2026-05-25 | €25.00 | €25.30 | €24.78 | €25.10 | 129,050 |
| 2026-05-22 | €23.70 | €24.88 | €23.62 | €24.88 | 276,990 |
| 2026-05-21 | €23.48 | €23.78 | €23.22 | €23.70 | 171,909 |
| 2026-05-20 | €23.02 | €23.82 | €22.60 | €23.40 | 252,678 |
| 2026-05-19 | €24.24 | €24.74 | €23.14 | €23.48 | 218,954 |
| 2026-05-18 | €24.80 | €24.80 | €23.98 | €24.78 | 238,709 |
| 2026-05-15 | €26.10 | €26.22 | €25.02 | €25.02 | 196,175 |
| 2026-05-14 | €25.50 | €26.20 | €25.30 | €26.10 | 176,349 |
| 2026-05-13 | €25.00 | €25.44 | €24.30 | €25.40 | 244,858 |
| 2026-05-12 | €25.44 | €25.44 | €24.70 | €25.18 | 177,802 |
| 2026-05-11 | €24.54 | €25.44 | €24.34 | €25.44 | 322,896 |
| 2026-05-08 | €25.10 | €25.12 | €24.50 | €24.54 | 217,628 |
| 2026-05-07 | €25.00 | €25.20 | €24.78 | €25.10 | 194,116 |
| 2026-05-06 | €24.60 | €25.30 | €24.56 | €25.00 | 288,869 |
| 2026-05-05 | €24.34 | €24.60 | €23.90 | €24.60 | 290,338 |
| 2026-05-04 | €23.84 | €24.94 | €23.76 | €24.54 | 309,448 |
| 2026-04-30 | €23.10 | €23.90 | €22.76 | €23.84 | 339,965 |
| 2026-04-29 | €22.10 | €23.30 | €21.90 | €23.20 | 245,507 |
| 2026-04-28 | €21.78 | €22.10 | €21.30 | €21.74 | 232,545 |
| 2026-04-27 | €21.06 | €21.78 | €21.06 | €21.72 | 160,350 |
| 2026-04-24 | €20.66 | €21.02 | €20.46 | €21.00 | 182,211 |
| 2026-04-23 | €20.66 | €20.96 | €20.48 | €20.54 | 123,682 |
| 2026-04-22 | €20.60 | €21.00 | €20.22 | €21.00 | 126,560 |
| 2026-04-21 | €20.96 | €21.18 | €20.38 | €20.88 | 172,308 |
| 2026-04-20 | €21.00 | €21.18 | €20.30 | €20.96 | 180,264 |
| 2026-04-17 | €20.86 | €21.40 | €20.36 | €21.18 | 270,317 |
| 2026-04-16 | €20.68 | €21.00 | €20.30 | €20.56 | 137,441 |
| 2026-04-15 | €20.30 | €20.68 | €19.80 | €20.68 | 163,771 |
| 2026-04-14 | €19.92 | €20.40 | €19.82 | €20.22 | 211,464 |
| 2026-04-09 | €19.67 | €19.79 | €19.23 | €19.67 | 153,454 |
| 2026-04-08 | €19.86 | €20.32 | €19.68 | €19.69 | 298,115 |
| 2026-04-07 | €19.80 | €19.90 | €18.80 | €18.99 | 140,176 |
| 2026-04-02 | €19.24 | €19.58 | €19.00 | €19.48 | 164,936 |
| 2026-04-01 | €19.34 | €19.84 | €19.16 | €19.68 | 290,880 |
| 2026-03-31 | €17.54 | €18.92 | €17.54 | €18.92 | 204,033 |
| 2026-03-30 | €18.02 | €18.16 | €17.46 | €17.72 | 209,112 |
| 2026-03-27 | €18.26 | €18.58 | €18.18 | €18.40 | 154,711 |
| 2026-03-26 | €18.18 | €19.12 | €18.04 | €18.98 | 286,265 |
| 2026-03-24 | €18.00 | €18.46 | €17.84 | €18.34 | 143,948 |
| 2026-03-23 | €16.80 | €18.08 | €16.70 | €17.90 | 246,572 |
| 2026-03-20 | €18.00 | €18.24 | €17.20 | €17.50 | 314,586 |
| 2026-03-19 | €17.72 | €17.90 | €17.52 | €17.90 | 159,069 |
| 2026-03-18 | €18.08 | €18.88 | €17.94 | €18.20 | 163,782 |
| 2026-03-17 | €18.20 | €18.42 | €18.02 | €18.08 | 114,694 |
| 2026-03-16 | €19.08 | €19.08 | €18.20 | €18.20 | 200,129 |
| 2026-03-13 | €18.10 | €19.08 | €18.10 | €19.08 | 224,720 |
| 2026-03-12 | €19.00 | €19.00 | €18.58 | €18.60 | 203,471 |
| 2026-03-11 | €19.30 | €19.30 | €18.92 | €19.00 | 275,389 |
| 2026-03-10 | €18.84 | €19.40 | €18.84 | €19.30 | 268,460 |
| 2026-03-09 | €18.06 | €18.70 | €17.80 | €17.98 | 218,885 |
| 2026-03-06 | €20.05 | €20.45 | €18.54 | €19.26 | 337,778 |
| 2026-03-05 | €21.15 | €21.50 | €19.80 | €20.15 | 296,241 |
| 2026-03-04 | €19.60 | €21.20 | €19.60 | €20.80 | 360,555 |
| 2026-03-03 | €20.85 | €20.95 | €19.38 | €19.70 | 591,256 |
| 2026-03-02 | €20.90 | €22.35 | €20.90 | €21.40 | 374,608 |
| 2026-02-27 | €21.45 | €22.10 | €21.45 | €22.00 | 508,562 |
| 2026-02-26 | €21.00 | €21.60 | €20.85 | €21.45 | 153,304 |
| 2026-02-25 | €21.10 | €21.35 | €20.75 | €21.10 | 281,594 |
| 2026-02-24 | €20.35 | €21.40 | €19.82 | €21.10 | 289,134 |
| 2026-02-20 | €20.40 | €20.70 | €19.72 | €20.35 | 322,685 |
| 2026-02-19 | €21.35 | €21.35 | €20.30 | €20.75 | 211,947 |
| 2026-02-18 | €19.56 | €21.35 | €19.56 | €21.35 | 397,275 |
| 2026-02-17 | €19.56 | €19.86 | €19.30 | €19.50 | 203,269 |
| 2026-02-16 | €19.42 | €19.76 | €19.36 | €19.56 | 170,105 |
| 2026-02-13 | €19.78 | €19.78 | €19.10 | €19.42 | 279,015 |
| 2026-02-12 | €19.80 | €20.00 | €19.24 | €19.78 | 221,599 |
| 2026-02-11 | €19.50 | €19.80 | €19.26 | €19.80 | 265,622 |
| 2026-02-10 | €19.00 | €19.50 | €19.00 | €19.50 | 564,182 |
| 2026-02-09 | €19.40 | €19.40 | €18.84 | €19.06 | 167,603 |
| 2026-02-06 | €19.58 | €19.58 | €18.90 | €19.16 | 588,788 |
| 2026-02-05 | €19.46 | €19.80 | €19.32 | €19.50 | 205,667 |
| 2026-02-04 | €19.40 | €19.60 | €19.32 | €19.60 | 339,690 |
| 2026-02-03 | €19.42 | €19.64 | €19.04 | €19.16 | 239,274 |
| 2026-02-02 | €19.10 | €19.36 | €18.60 | €19.36 | 196,235 |
| 2026-01-30 | €19.04 | €19.40 | €18.90 | €19.40 | 248,027 |
| 2026-01-29 | €18.80 | €19.18 | €18.62 | €19.14 | 645,213 |
| 2026-01-28 | €18.60 | €19.00 | €18.54 | €18.80 | 287,587 |
| 2026-01-27 | €18.70 | €18.90 | €18.24 | €18.52 | 219,316 |
| 2026-01-26 | €17.80 | €18.72 | €17.80 | €18.66 | 234,195 |
| 2026-01-23 | €18.10 | €18.10 | €17.70 | €17.80 | 306,627 |
| 2026-01-22 | €17.60 | €18.06 | €17.60 | €18.00 | 302,772 |
| 2026-01-21 | €17.30 | €17.60 | €17.22 | €17.60 | 216,989 |
| 2026-01-20 | €17.06 | €17.32 | €16.72 | €17.30 | 172,214 |
| 2026-01-19 | €16.60 | €17.10 | €16.56 | €17.06 | 90,896 |
| 2026-01-16 | €16.50 | €17.18 | €16.50 | €17.00 | 309,009 |
| 2026-01-15 | €16.38 | €16.64 | €16.30 | €16.62 | 199,364 |
| 2026-01-14 | €16.40 | €16.40 | €16.18 | €16.38 | 201,457 |
| 2026-01-13 | €16.32 | €16.44 | €16.12 | €16.30 | 187,485 |
| 2026-01-12 | €16.48 | €16.56 | €16.10 | €16.32 | 176,646 |
| 2026-01-09 | €16.02 | €16.48 | €15.98 | €16.48 | 189,677 |
| 2026-01-08 | €15.94 | €16.06 | €15.88 | €16.02 | 179,335 |
| 2026-01-07 | €15.80 | €15.94 | €15.72 | €15.80 | 147,535 |
| 2026-01-05 | €15.56 | €15.80 | €15.38 | €15.76 | 108,129 |
| 2026-01-02 | €15.12 | €15.60 | €15.12 | €15.56 | 122,155 |
| 2025-12-31 | €15.00 | €15.20 | €14.98 | €15.00 | 118,023 |
| 2025-12-30 | €15.16 | €15.46 | €15.04 | €15.04 | 88,233 |
| 2025-12-29 | €15.20 | €15.36 | €14.96 | €15.16 | 83,878 |
| 2025-12-23 | €15.46 | €15.66 | €14.96 | €15.36 | 170,205 |
| 2025-12-22 | €15.86 | €15.90 | €15.40 | €15.46 | 93,450 |
| 2025-12-19 | €15.50 | €15.88 | €15.32 | €15.88 | 464,736 |
| 2025-12-18 | €15.68 | €15.76 | €15.46 | €15.50 | 238,331 |
| 2025-12-17 | €15.96 | €15.96 | €15.74 | €15.80 | 162,432 |
| 2025-12-16 | €15.78 | €15.88 | €15.58 | €15.82 | 165,791 |
| 2025-12-15 | €15.90 | €15.98 | €15.54 | €15.70 | 178,162 |
| 2025-12-12 | €15.78 | €16.06 | €15.78 | €15.86 | 150,599 |
| 2025-12-11 | €15.82 | €15.96 | €15.82 | €15.84 | 1,272,134 |
| 2025-12-10 | €15.82 | €15.88 | €15.46 | €15.80 | 133,403 |
| 2025-12-09 | €16.00 | €16.06 | €15.62 | €15.72 | 489,837 |
| 2025-12-08 | €15.70 | €16.02 | €15.62 | €16.02 | 1,819,281 |
| 2025-12-05 | €15.58 | €15.64 | €15.46 | €15.64 | 291,568 |
| 2025-12-04 | €14.90 | €15.50 | €14.90 | €15.50 | 242,879 |
| 2025-12-03 | €15.00 | €15.20 | €14.94 | €15.04 | 299,504 |
| 2025-12-02 | €14.78 | €14.98 | €14.74 | €14.92 | 320,915 |
| 2025-12-01 | €14.70 | €14.92 | €14.66 | €14.88 | 131,528 |
| 2025-11-28 | €14.88 | €14.98 | €14.70 | €14.78 | 187,920 |
| 2025-11-27 | €14.90 | €15.00 | €14.84 | €14.98 | 138,731 |
| 2025-11-26 | €15.18 | €15.18 | €14.78 | €14.90 | 200,804 |
| 2025-11-25 | €15.26 | €15.30 | €14.84 | €15.08 | 1,521,970 |
| 2025-11-24 | €15.28 | €15.48 | €14.98 | €15.40 | 2,479,943 |
| 2025-11-21 | €15.14 | €15.30 | €14.86 | €15.26 | 380,601 |
| 2025-11-20 | €14.90 | €15.28 | €14.88 | €15.14 | 745,338 |
| 2025-11-19 | €15.10 | €15.66 | €14.70 | €14.70 | 490,270 |
| 2025-11-18 | €15.54 | €15.68 | €15.10 | €15.14 | 241,939 |
| 2025-11-17 | €15.28 | €15.66 | €15.20 | €15.66 | 313,498 |
| 2025-11-14 | €14.90 | €15.28 | €14.90 | €15.16 | 317,112 |
| 2025-11-13 | €15.16 | €15.38 | €15.16 | €15.22 | 323,135 |
| 2025-11-12 | €15.14 | €15.32 | €15.14 | €15.28 | 294,114 |
| 2025-11-11 | €14.70 | €15.24 | €14.70 | €15.20 | 390,226 |
| 2025-11-10 | €14.98 | €15.20 | €14.72 | €14.90 | 265,916 |
| 2025-11-07 | €15.30 | €15.30 | €14.72 | €14.96 | 253,635 |
| 2025-11-06 | €14.96 | €15.28 | €14.96 | €15.28 | 1,023,450 |
| 2025-11-05 | €14.40 | €14.94 | €14.40 | €14.80 | 347,483 |
| 2025-11-04 | €14.40 | €14.52 | €14.26 | €14.50 | 252,491 |
| 2025-11-03 | €14.20 | €14.64 | €14.20 | €14.48 | 268,977 |
| 2025-10-31 | €14.28 | €14.40 | €14.28 | €14.40 | 183,558 |
| 2025-10-30 | €14.20 | €14.40 | €14.20 | €14.38 | 527,836 |
| 2025-10-29 | €14.18 | €14.50 | €14.02 | €14.20 | 338,530 |
| 2025-10-27 | €13.90 | €14.08 | €13.82 | €14.00 | 246,523 |
| 2025-10-24 | €13.86 | €13.96 | €13.70 | €13.78 | 159,112 |
| 2025-10-23 | €13.48 | €13.86 | €13.42 | €13.86 | 227,860 |
| 2025-10-22 | €13.26 | €13.50 | €13.16 | €13.44 | 266,511 |
| 2025-10-21 | €13.10 | €13.30 | €13.00 | €13.10 | 170,808 |
| 2025-10-20 | €13.18 | €13.34 | €12.92 | €13.10 | 126,297 |
| 2025-10-17 | €13.30 | €13.30 | €12.74 | €13.18 | 490,462 |
| 2025-10-16 | €13.06 | €13.50 | €12.84 | €13.32 | 315,577 |
| 2025-10-15 | €13.10 | €13.44 | €13.08 | €13.14 | 171,938 |
| 2025-10-14 | €13.20 | €13.38 | €13.02 | €13.02 | 267,393 |
| 2025-10-13 | €13.60 | €13.82 | €13.30 | €13.32 | 248,182 |
| 2025-10-10 | €13.48 | €13.76 | €13.46 | €13.62 | 355,185 |
| 2025-10-09 | €13.28 | €13.70 | €13.22 | €13.48 | 397,138 |