CPI Computer Peripherals International (CPI) Price History
Daily open, high, low, close and volume for CPI Computer Peripherals International (CPI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.4620 | €0.4740 | €0.4610 | €0.4740 | 2,010 |
| 2026-10-08 | €0.4580 | €0.4750 | €0.4580 | €0.4750 | 3,511 |
| 2026-10-07 | €0.4800 | €0.4800 | €0.4600 | €0.4800 | 4,343 |
| 2026-10-06 | €0.4650 | €0.4780 | €0.4600 | €0.4750 | 8,859 |
| 2026-10-05 | €0.4690 | €0.4890 | €0.4690 | €0.4750 | 900 |
| 2026-10-02 | €0.4890 | €0.4900 | €0.4850 | €0.4900 | 5,664 |
| 2026-10-01 | €0.4660 | €0.4900 | €0.4650 | €0.4900 | 2,684 |
| 2026-09-30 | €0.4700 | €0.4800 | €0.4700 | €0.4790 | 5,683 |
| 2026-09-29 | €0.4900 | €0.4900 | €0.4800 | €0.4800 | 2,571 |
| 2026-09-28 | €0.4910 | €0.4910 | €0.4910 | €0.4910 | 258 |
| 2026-09-25 | €0.4980 | €0.4980 | €0.4980 | €0.4980 | 1 |
| 2026-09-24 | €0.4710 | €0.4900 | €0.4710 | €0.4900 | 4,400 |
| 2026-09-23 | €0.4760 | €0.4850 | €0.4710 | €0.4790 | 5,674 |
| 2026-09-22 | €0.4850 | €0.4940 | €0.4720 | €0.4820 | 3,155 |
| 2026-09-21 | €0.4800 | €0.4880 | €0.4740 | €0.4850 | 12,783 |
| 2026-09-18 | €0.4900 | €0.4900 | €0.4800 | €0.4800 | 6,000 |
| 2026-09-17 | €0.4990 | €0.4990 | €0.4770 | €0.4890 | 1,969 |
| 2026-09-16 | €0.4800 | €0.4890 | €0.4750 | €0.4750 | 44,761 |
| 2026-09-15 | €0.4790 | €0.4840 | €0.4700 | €0.4840 | 11,470 |
| 2026-09-14 | €0.4860 | €0.4910 | €0.4800 | €0.4800 | 4,971 |
| 2026-09-11 | €0.4890 | €0.4970 | €0.4830 | €0.4920 | 7,368 |
| 2026-09-10 | €0.4780 | €0.4920 | €0.4780 | €0.4820 | 4,105 |
| 2026-09-09 | €0.4860 | €0.4930 | €0.4720 | €0.4930 | 3,058 |
| 2026-09-08 | €0.5060 | €0.5060 | €0.4900 | €0.5020 | 16,910 |
| 2026-09-07 | €0.5140 | €0.5140 | €0.5140 | €0.5140 | 110 |
| 2026-09-04 | €0.5100 | €0.5100 | €0.4950 | €0.5000 | 4,245 |
| 2026-09-03 | €0.5020 | €0.5140 | €0.5020 | €0.5100 | 949 |
| 2026-09-02 | €0.4910 | €0.5160 | €0.4910 | €0.5160 | 110 |
| 2026-09-01 | €0.5020 | €0.5220 | €0.4900 | €0.5220 | 3,330 |
| 2026-08-31 | €0.5100 | €0.5160 | €0.5020 | €0.5160 | 1,050 |
| 2026-08-28 | €0.5140 | €0.5260 | €0.5100 | €0.5260 | 6,138 |
| 2026-08-27 | €0.5380 | €0.5380 | €0.5260 | €0.5260 | 1,330 |
| 2026-08-26 | €0.4750 | €0.5300 | €0.4750 | €0.5260 | 64,919 |
| 2026-08-25 | €0.4900 | €0.5000 | €0.4880 | €0.4880 | 6,142 |
| 2026-08-24 | €0.4860 | €0.4950 | €0.4850 | €0.4950 | 1,750 |
| 2026-08-21 | €0.4860 | €0.5000 | €0.4860 | €0.4960 | 2,670 |
| 2026-08-20 | €0.4750 | €0.4850 | €0.4750 | €0.4800 | 520 |
| 2026-08-19 | €0.4800 | €0.4800 | €0.4800 | €0.4800 | 3,000 |
| 2026-08-18 | €0.4900 | €0.4900 | €0.4900 | €0.4900 | 1,000 |
| 2026-08-17 | €0.4800 | €0.4940 | €0.4800 | €0.4940 | 41 |
| 2026-08-14 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 300 |
| 2026-08-13 | €0.4990 | €0.5000 | €0.4990 | €0.5000 | 2,400 |
| 2026-08-12 | €0.4940 | €0.4950 | €0.4940 | €0.4950 | 1,180 |
| 2026-08-11 | €0.4710 | €0.4900 | €0.4700 | €0.4900 | 5,416 |
| 2026-08-10 | €0.4810 | €0.4900 | €0.4750 | €0.4800 | 4,055 |
| 2026-08-07 | €0.4640 | €0.4960 | €0.4640 | €0.4810 | 4,044 |
| 2026-08-06 | €0.4850 | €0.4970 | €0.4850 | €0.4850 | 2,508 |
| 2026-08-05 | €0.4990 | €0.4990 | €0.4820 | €0.4820 | 13,693 |
| 2026-08-04 | €0.4880 | €0.5040 | €0.4860 | €0.4930 | 12,248 |
| 2026-08-03 | €0.5100 | €0.5160 | €0.5100 | €0.5160 | 6,070 |
| 2026-07-31 | €0.5080 | €0.5100 | €0.5000 | €0.5100 | 2,222 |
| 2026-07-30 | €0.4900 | €0.5080 | €0.4860 | €0.5060 | 12,114 |
| 2026-07-29 | €0.4910 | €0.5000 | €0.4910 | €0.5000 | 10,426 |
| 2026-07-28 | €0.5100 | €0.5100 | €0.5100 | €0.5100 | 1,900 |
| 2026-07-27 | €0.5180 | €0.5300 | €0.5020 | €0.5200 | 6,620 |
| 2026-07-24 | €0.5000 | €0.5200 | €0.4900 | €0.5200 | 536 |
| 2026-07-23 | €0.5140 | €0.5160 | €0.5000 | €0.5100 | 7,237 |
| 2026-07-22 | €0.5180 | €0.5180 | €0.4880 | €0.5120 | 41,743 |
| 2026-07-21 | €0.5000 | €0.5100 | €0.5000 | €0.5100 | 5,655 |
| 2026-07-20 | €0.5200 | €0.5200 | €0.5200 | €0.5200 | 1,981 |
| 2026-07-17 | €0.5040 | €0.5240 | €0.5020 | €0.5080 | 3,420 |
| 2026-07-16 | €0.5080 | €0.5400 | €0.5020 | €0.5400 | 10,533 |
| 2026-07-15 | €0.5200 | €0.5300 | €0.5100 | €0.5300 | 3,320 |
| 2026-07-14 | €0.5160 | €0.5460 | €0.5160 | €0.5460 | 706 |
| 2026-07-13 | €0.5460 | €0.5480 | €0.5460 | €0.5480 | 520 |
| 2026-07-10 | €0.5300 | €0.5380 | €0.5140 | €0.5380 | 8,126 |
| 2026-07-09 | €0.5380 | €0.5400 | €0.5240 | €0.5240 | 4,702 |
| 2026-07-08 | €0.5460 | €0.5600 | €0.5200 | €0.5500 | 14,378 |
| 2026-07-07 | €0.5320 | €0.5700 | €0.5320 | €0.5580 | 21,813 |
| 2026-07-06 | €0.5200 | €0.5300 | €0.5200 | €0.5280 | 7,260 |
| 2026-07-03 | €0.5200 | €0.5200 | €0.5200 | €0.5200 | 0 |
| 2026-07-02 | €0.5000 | €0.5200 | €0.5000 | €0.5200 | 7,372 |
| 2026-07-01 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 400 |
| 2026-06-30 | €0.5020 | €0.5020 | €0.5000 | €0.5000 | 2,700 |
| 2026-06-29 | €0.5120 | €0.5200 | €0.5000 | €0.5000 | 3,690 |
| 2026-06-26 | €0.5020 | €0.5100 | €0.4820 | €0.5100 | 7,284 |
| 2026-06-25 | €0.5240 | €0.5240 | €0.5240 | €0.5240 | 0 |
| 2026-06-24 | €0.4850 | €0.5240 | €0.4850 | €0.5240 | 920 |
| 2026-06-23 | €0.5280 | €0.5280 | €0.4940 | €0.5260 | 308 |
| 2026-06-22 | €0.5060 | €0.5280 | €0.5060 | €0.5280 | 30 |
| 2026-06-19 | €0.5000 | €0.5300 | €0.5000 | €0.5300 | 170 |
| 2026-06-18 | €0.5100 | €0.5300 | €0.5000 | €0.5300 | 7,039 |
| 2026-06-17 | €0.5040 | €0.5380 | €0.5040 | €0.5380 | 277 |
| 2026-06-16 | €0.5380 | €0.5560 | €0.5060 | €0.5400 | 2,560 |
| 2026-06-15 | €0.5040 | €0.5260 | €0.5040 | €0.5260 | 1,804 |
| 2026-06-12 | €0.5100 | €0.5200 | €0.5100 | €0.5160 | 3,500 |
| 2026-06-11 | €0.5060 | €0.5100 | €0.5000 | €0.5100 | 4,225 |
| 2026-06-10 | €0.4920 | €0.5200 | €0.4920 | €0.5200 | 777 |
| 2026-06-09 | €0.4870 | €0.5100 | €0.4870 | €0.5100 | 1,605 |
| 2026-06-08 | €0.5100 | €0.5100 | €0.5100 | €0.5100 | 0 |
| 2026-06-05 | €0.5260 | €0.5260 | €0.4980 | €0.5100 | 1,346 |
| 2026-06-04 | €0.5220 | €0.5220 | €0.5220 | €0.5220 | 0 |
| 2026-06-03 | €0.5220 | €0.5220 | €0.5220 | €0.5220 | 0 |
| 2026-06-02 | €0.5220 | €0.5220 | €0.5220 | €0.5220 | 1,000 |
| 2026-05-29 | €0.5540 | €0.5540 | €0.5220 | €0.5220 | 804 |
| 2026-05-28 | €0.5500 | €0.5560 | €0.5080 | €0.5400 | 6,125 |
| 2026-05-27 | €0.5340 | €0.5500 | €0.5340 | €0.5500 | 1,250 |
| 2026-05-26 | €0.5200 | €0.5480 | €0.5200 | €0.5480 | 1,100 |
| 2026-05-25 | €0.5280 | €0.5500 | €0.5280 | €0.5440 | 3,720 |
| 2026-05-22 | €0.5260 | €0.5260 | €0.5000 | €0.5200 | 1,340 |
| 2026-05-21 | €0.4980 | €0.5100 | €0.4950 | €0.4980 | 4,592 |
| 2026-05-20 | €0.4920 | €0.5200 | €0.4830 | €0.5200 | 5,706 |
| 2026-05-19 | €0.5560 | €0.5560 | €0.4720 | €0.5360 | 3,170 |
| 2026-05-18 | €0.5240 | €0.5500 | €0.5240 | €0.5500 | 210 |
| 2026-05-15 | €0.5560 | €0.5560 | €0.5560 | €0.5560 | 100 |
| 2026-05-14 | €0.5280 | €0.5580 | €0.5280 | €0.5500 | 30,760 |
| 2026-05-13 | €0.4800 | €0.5120 | €0.4800 | €0.5120 | 30,804 |
| 2026-05-12 | €0.4700 | €0.4780 | €0.4670 | €0.4700 | 9,419 |
| 2026-05-11 | €0.4900 | €0.4960 | €0.4660 | €0.4660 | 1,311 |
| 2026-05-08 | €0.4800 | €0.4920 | €0.4710 | €0.4800 | 6,573 |
| 2026-05-07 | €0.4900 | €0.4900 | €0.4880 | €0.4890 | 700 |
| 2026-05-06 | €0.4990 | €0.4990 | €0.4750 | €0.4860 | 25,087 |
| 2026-05-05 | €0.4730 | €0.4920 | €0.4720 | €0.4920 | 6,034 |
| 2026-05-04 | €0.4840 | €0.4840 | €0.4840 | €0.4840 | 1,000 |
| 2026-04-30 | €0.5020 | €0.5020 | €0.5020 | €0.5020 | 250 |
| 2026-04-29 | €0.4970 | €0.4970 | €0.4970 | €0.4970 | 350 |
| 2026-04-28 | €0.4980 | €0.5080 | €0.4710 | €0.4710 | 7,500 |
| 2026-04-27 | €0.5100 | €0.5100 | €0.4830 | €0.4900 | 49,851 |
| 2026-04-24 | €0.5000 | €0.5120 | €0.4900 | €0.5120 | 9,752 |
| 2026-04-23 | €0.5340 | €0.5340 | €0.5340 | €0.5340 | 0 |
| 2026-04-22 | €0.5340 | €0.5340 | €0.5340 | €0.5340 | 190 |
| 2026-04-21 | €0.5280 | €0.5280 | €0.5280 | €0.5280 | 330 |
| 2026-04-20 | €0.5200 | €0.5200 | €0.5200 | €0.5200 | 200 |
| 2026-04-17 | €0.5260 | €0.5260 | €0.5000 | €0.5160 | 5,570 |
| 2026-04-16 | €0.5100 | €0.5260 | €0.5100 | €0.5100 | 1,080 |
| 2026-04-15 | €0.5280 | €0.5280 | €0.5280 | €0.5280 | 0 |
| 2026-04-14 | €0.4630 | €0.5280 | €0.4630 | €0.5280 | 585 |
| 2026-04-09 | €0.5000 | €0.5000 | €0.5000 | €0.5000 | 3,000 |
| 2026-04-08 | €0.4860 | €0.5300 | €0.4860 | €0.5200 | 20,053 |
| 2026-04-07 | €0.4700 | €0.5040 | €0.4700 | €0.5000 | 250 |
| 2026-04-02 | €0.5160 | €0.5160 | €0.5160 | €0.5160 | 970 |
| 2026-04-01 | €0.4990 | €0.5080 | €0.4990 | €0.5040 | 20 |
| 2026-03-31 | €0.4570 | €0.4800 | €0.4450 | €0.4790 | 12,314 |
| 2026-03-30 | €0.4990 | €0.5320 | €0.4420 | €0.4650 | 7,366 |
| 2026-03-27 | €0.5020 | €0.5020 | €0.4810 | €0.4810 | 8,847 |
| 2026-03-26 | €0.5020 | €0.5100 | €0.4960 | €0.5100 | 10,475 |
| 2026-03-24 | €0.5300 | €0.5300 | €0.5300 | €0.5300 | 0 |
| 2026-03-23 | €0.5040 | €0.5300 | €0.5020 | €0.5300 | 5,882 |
| 2026-03-20 | €0.5280 | €0.5280 | €0.5280 | €0.5280 | 0 |
| 2026-03-19 | €0.5340 | €0.5340 | €0.5140 | €0.5280 | 960 |
| 2026-03-18 | €0.5320 | €0.5320 | €0.5320 | €0.5320 | 0 |
| 2026-03-17 | €0.5320 | €0.5320 | €0.5320 | €0.5320 | 0 |
| 2026-03-16 | €0.5120 | €0.5320 | €0.5120 | €0.5320 | 675 |
| 2026-03-13 | €0.5360 | €0.5360 | €0.5360 | €0.5360 | 30 |
| 2026-03-12 | €0.5400 | €0.5420 | €0.5280 | €0.5300 | 3,200 |
| 2026-03-11 | €0.5400 | €0.5400 | €0.5400 | €0.5400 | 0 |
| 2026-03-10 | €0.5320 | €0.5400 | €0.5240 | €0.5400 | 2,961 |
| 2026-03-09 | €0.5360 | €0.5360 | €0.5200 | €0.5300 | 1,251 |
| 2026-03-06 | €0.5400 | €0.5620 | €0.5240 | €0.5320 | 3,915 |
| 2026-03-05 | €0.5380 | €0.5400 | €0.5380 | €0.5400 | 3,460 |
| 2026-03-04 | €0.5040 | €0.5280 | €0.5040 | €0.5260 | 5,742 |
| 2026-03-03 | €0.5080 | €0.5380 | €0.5000 | €0.5040 | 8,440 |
| 2026-03-02 | €0.5520 | €0.5520 | €0.5320 | €0.5400 | 15,950 |
| 2026-02-27 | €0.5700 | €0.5700 | €0.5600 | €0.5600 | 6,950 |
| 2026-02-26 | €0.5840 | €0.5840 | €0.5840 | €0.5840 | 300 |
| 2026-02-25 | €0.5720 | €0.5800 | €0.5720 | €0.5760 | 1,746 |
| 2026-02-24 | €0.5800 | €0.5800 | €0.5600 | €0.5600 | 10,950 |
| 2026-02-20 | €0.5660 | €0.5680 | €0.5660 | €0.5680 | 75 |
| 2026-02-19 | €0.5700 | €0.5900 | €0.5620 | €0.5800 | 6,336 |
| 2026-02-18 | €0.5660 | €0.5800 | €0.5660 | €0.5800 | 6,264 |
| 2026-02-17 | €0.5640 | €0.5980 | €0.5640 | €0.5980 | 935 |
| 2026-02-16 | €0.5660 | €0.5980 | €0.5660 | €0.5980 | 260 |
| 2026-02-13 | €0.5620 | €0.5980 | €0.5620 | €0.5980 | 11,339 |
| 2026-02-12 | €0.5840 | €0.6000 | €0.5840 | €0.6000 | 2,188 |
| 2026-02-11 | €0.5860 | €0.6060 | €0.5860 | €0.6060 | 1,052 |
| 2026-02-10 | €0.6280 | €0.6280 | €0.5860 | €0.6080 | 3,180 |
| 2026-02-09 | €0.6280 | €0.6280 | €0.6280 | €0.6280 | 120 |
| 2026-02-06 | €0.5940 | €0.6060 | €0.5880 | €0.6000 | 9,136 |
| 2026-02-05 | €0.6000 | €0.6140 | €0.5760 | €0.6140 | 3,216 |
| 2026-02-04 | €0.6140 | €0.6260 | €0.5980 | €0.6000 | 2,499 |
| 2026-02-03 | €0.6100 | €0.6100 | €0.5920 | €0.6020 | 2,910 |
| 2026-02-02 | €0.6000 | €0.6040 | €0.6000 | €0.6000 | 2,870 |
| 2026-01-30 | €0.6120 | €0.6140 | €0.6120 | €0.6120 | 2,000 |
| 2026-01-29 | €0.6120 | €0.6120 | €0.5900 | €0.6120 | 5,271 |
| 2026-01-28 | €0.6040 | €0.6080 | €0.5940 | €0.6080 | 13,244 |
| 2026-01-27 | €0.6180 | €0.6340 | €0.6020 | €0.6020 | 3,036 |
| 2026-01-26 | €0.6280 | €0.6280 | €0.6280 | €0.6280 | 3,037 |
| 2026-01-23 | €0.6200 | €0.6280 | €0.6080 | €0.6280 | 2,714 |
| 2026-01-22 | €0.6300 | €0.6400 | €0.6100 | €0.6200 | 2,206 |
| 2026-01-21 | €0.6020 | €0.6440 | €0.6020 | €0.6400 | 431 |
| 2026-01-20 | €0.6460 | €0.6460 | €0.6200 | €0.6200 | 10,423 |
| 2026-01-19 | €0.6360 | €0.6360 | €0.6120 | €0.6140 | 10,500 |
| 2026-01-16 | €0.6420 | €0.6440 | €0.6040 | €0.6360 | 188 |
| 2026-01-15 | €0.6380 | €0.6380 | €0.6200 | €0.6380 | 45 |
| 2026-01-14 | €0.6440 | €0.6440 | €0.6360 | €0.6380 | 4,095 |
| 2026-01-13 | €0.6300 | €0.6400 | €0.6220 | €0.6400 | 5,205 |
| 2026-01-12 | €0.6160 | €0.6380 | €0.6160 | €0.6380 | 6,405 |
| 2026-01-09 | €0.6300 | €0.6380 | €0.6180 | €0.6300 | 14,168 |
| 2026-01-08 | €0.6200 | €0.6260 | €0.6160 | €0.6180 | 4,018 |
| 2026-01-07 | €0.6060 | €0.6160 | €0.5960 | €0.6160 | 12,042 |
| 2026-01-05 | €0.6260 | €0.6260 | €0.6040 | €0.6040 | 23,375 |
| 2026-01-02 | €0.6280 | €0.6300 | €0.6060 | €0.6180 | 22,630 |
| 2025-12-31 | €0.6100 | €0.6240 | €0.6080 | €0.6240 | 16,020 |
| 2025-12-30 | €0.6200 | €0.6240 | €0.6100 | €0.6240 | 4,343 |
| 2025-12-29 | €0.6300 | €0.6340 | €0.6000 | €0.6100 | 19,827 |
| 2025-12-23 | €0.6100 | €0.6300 | €0.6040 | €0.6280 | 3,541 |
| 2025-12-22 | €0.6180 | €0.6300 | €0.6180 | €0.6280 | 800 |
| 2025-12-19 | €0.6100 | €0.6240 | €0.6100 | €0.6200 | 4,510 |
| 2025-12-18 | €0.6280 | €0.6300 | €0.6000 | €0.6100 | 3,600 |
| 2025-12-17 | €0.6200 | €0.6300 | €0.6100 | €0.6180 | 9,185 |
| 2025-12-16 | €0.6040 | €0.6160 | €0.5920 | €0.6160 | 12,032 |
| 2025-12-15 | €0.6120 | €0.6140 | €0.5980 | €0.6040 | 24,001 |
| 2025-12-12 | €0.6420 | €0.6420 | €0.6100 | €0.6280 | 19,979 |
| 2025-12-11 | €0.5800 | €0.6580 | €0.5800 | €0.6380 | 114,449 |
| 2025-12-10 | €0.5700 | €0.5700 | €0.5700 | €0.5700 | 250 |
| 2025-12-09 | €0.5900 | €0.6060 | €0.5660 | €0.5740 | 23,195 |
| 2025-12-08 | €0.5820 | €0.6000 | €0.5820 | €0.5900 | 14,120 |
| 2025-12-05 | €0.5800 | €0.5820 | €0.5800 | €0.5820 | 830 |
| 2025-12-04 | €0.5780 | €0.5920 | €0.5780 | €0.5820 | 10,600 |
| 2025-12-03 | €0.5640 | €0.5720 | €0.5600 | €0.5720 | 1,022 |
| 2025-12-02 | €0.5780 | €0.5780 | €0.5620 | €0.5620 | 1,500 |
| 2025-12-01 | €0.5580 | €0.5800 | €0.5580 | €0.5800 | 3,300 |
| 2025-11-28 | €0.5800 | €0.5820 | €0.5620 | €0.5660 | 5,439 |
| 2025-11-27 | €0.5780 | €0.5780 | €0.5780 | €0.5780 | 20 |
| 2025-11-26 | €0.5800 | €0.5980 | €0.5620 | €0.5660 | 10,917 |
| 2025-11-25 | €0.5900 | €0.5920 | €0.5600 | €0.5780 | 24,623 |
| 2025-11-24 | €0.5880 | €0.5880 | €0.5880 | €0.5880 | 10 |
| 2025-11-21 | €0.5700 | €0.5840 | €0.5600 | €0.5840 | 6,176 |
| 2025-11-20 | €0.5860 | €0.5960 | €0.5860 | €0.5960 | 2,630 |
| 2025-11-19 | €0.5720 | €0.5920 | €0.5720 | €0.5920 | 1,117 |
| 2025-11-18 | €0.5920 | €0.5920 | €0.5760 | €0.5900 | 2,289 |
| 2025-11-17 | €0.5880 | €0.5940 | €0.5700 | €0.5860 | 10,770 |
| 2025-11-14 | €0.5760 | €0.6020 | €0.5760 | €0.5820 | 1,459 |
| 2025-11-13 | €0.5960 | €0.5960 | €0.5800 | €0.5940 | 316 |
| 2025-11-12 | €0.6000 | €0.6000 | €0.5600 | €0.5860 | 7,530 |
| 2025-11-11 | €0.5800 | €0.5820 | €0.5700 | €0.5800 | 6,344 |
| 2025-11-10 | €0.5880 | €0.6000 | €0.5600 | €0.5740 | 25,647 |
| 2025-11-07 | €0.5980 | €0.6000 | €0.5720 | €0.5720 | 2,870 |
| 2025-11-06 | €0.5860 | €0.5940 | €0.5800 | €0.5940 | 3,093 |
| 2025-11-05 | €0.6040 | €0.6040 | €0.6040 | €0.6040 | 0 |
| 2025-11-04 | €0.5860 | €0.6040 | €0.5840 | €0.6040 | 5,018 |
| 2025-11-03 | €0.5860 | €0.6000 | €0.5860 | €0.5940 | 26,823 |
| 2025-10-31 | €0.5940 | €0.6040 | €0.5900 | €0.6040 | 46,325 |
| 2025-10-30 | €0.6100 | €0.6140 | €0.6040 | €0.6040 | 6,245 |
| 2025-10-29 | €0.6180 | €0.6400 | €0.6100 | €0.6260 | 8,093 |
| 2025-10-27 | €0.6060 | €0.6180 | €0.6040 | €0.6180 | 4,424 |
| 2025-10-24 | €0.5880 | €0.6160 | €0.5880 | €0.6160 | 23,691 |
| 2025-10-23 | €0.5980 | €0.6000 | €0.5760 | €0.5960 | 19,582 |
| 2025-10-22 | €0.5940 | €0.6140 | €0.5940 | €0.5980 | 3,210 |
| 2025-10-21 | €0.6120 | €0.6120 | €0.5740 | €0.6100 | 3,258 |
| 2025-10-20 | €0.6160 | €0.6160 | €0.5940 | €0.6040 | 1,135 |
| 2025-10-17 | €0.5960 | €0.5960 | €0.5900 | €0.5940 | 1,018 |
| 2025-10-16 | €0.6100 | €0.6100 | €0.5800 | €0.5980 | 4,800 |
| 2025-10-15 | €0.5980 | €0.6080 | €0.5920 | €0.5920 | 11,453 |
| 2025-10-14 | €0.6000 | €0.6140 | €0.5920 | €0.6140 | 4,580 |
| 2025-10-13 | €0.6380 | €0.6380 | €0.6100 | €0.6100 | 16,958 |
| 2025-10-10 | €0.6200 | €0.6460 | €0.6200 | €0.6300 | 21,061 |
| 2025-10-09 | €0.6300 | €0.6600 | €0.6180 | €0.6180 | 36,378 |