CrediaBank S.A. (CREDIA) Price History
Daily open, high, low, close and volume for CrediaBank S.A. (CREDIA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.9250 | €0.9250 | €0.9090 | €0.9220 | 1,416,556 |
| 2026-10-08 | €0.9500 | €0.9510 | €0.9020 | €0.9080 | 8,638,970 |
| 2026-10-07 | €0.9830 | €0.9830 | €0.9490 | €0.9520 | 2,959,931 |
| 2026-10-06 | €0.9750 | €0.9930 | €0.9710 | €0.9830 | 2,221,278 |
| 2026-10-05 | €0.9840 | €0.9880 | €0.9700 | €0.9750 | 2,687,497 |
| 2026-10-02 | €1.01 | €1.02 | €0.9680 | €0.9800 | 3,850,568 |
| 2026-10-01 | €0.9960 | €1.02 | €0.9960 | €1.01 | 7,613,155 |
| 2026-09-30 | €0.9800 | €1.02 | €0.9740 | €1.01 | 14,511,263 |
| 2026-09-29 | €0.9480 | €0.9840 | €0.9390 | €0.9800 | 8,571,103 |
| 2026-09-28 | €0.9500 | €0.9560 | €0.9400 | €0.9400 | 5,072,892 |
| 2026-09-25 | €0.9630 | €0.9700 | €0.9520 | €0.9520 | 4,822,931 |
| 2026-09-24 | €0.9690 | €0.9730 | €0.9490 | €0.9620 | 4,527,934 |
| 2026-09-23 | €0.9670 | €0.9720 | €0.9600 | €0.9660 | 1,587,903 |
| 2026-09-22 | €0.9800 | €0.9810 | €0.9670 | €0.9670 | 3,063,167 |
| 2026-09-21 | €0.9800 | €1.00 | €0.9700 | €0.9880 | 4,167,359 |
| 2026-09-18 | €0.9590 | €0.9900 | €0.9390 | €0.9900 | 31,821,462 |
| 2026-09-17 | €0.9680 | €0.9700 | €0.9450 | €0.9490 | 4,836,849 |
| 2026-09-16 | €0.9660 | €0.9760 | €0.9520 | €0.9650 | 3,193,210 |
| 2026-09-15 | €0.9650 | €0.9710 | €0.9520 | €0.9600 | 2,092,174 |
| 2026-09-14 | €0.9800 | €0.9850 | €0.9600 | €0.9650 | 3,118,125 |
| 2026-09-11 | €0.9780 | €0.9910 | €0.9700 | €0.9900 | 3,085,205 |
| 2026-09-10 | €0.9780 | €0.9820 | €0.9610 | €0.9690 | 9,636,484 |
| 2026-09-09 | €0.9770 | €0.9840 | €0.9700 | €0.9700 | 3,355,700 |
| 2026-09-08 | €0.9780 | €1.01 | €0.9690 | €0.9740 | 4,362,245 |
| 2026-09-07 | €0.9900 | €0.9980 | €0.9730 | €0.9730 | 2,883,988 |
| 2026-09-04 | €1.01 | €1.01 | €0.9870 | €0.9890 | 2,980,481 |
| 2026-09-03 | €1.01 | €1.01 | €0.9920 | €0.9970 | 2,678,179 |
| 2026-09-02 | €0.9800 | €0.9970 | €0.9800 | €0.9920 | 2,796,482 |
| 2026-09-01 | €1.01 | €1.02 | €0.9910 | €0.9990 | 2,653,866 |
| 2026-08-31 | €0.9970 | €1.03 | €0.9850 | €1.02 | 7,877,153 |
| 2026-08-28 | €1.02 | €1.02 | €0.9840 | €0.9900 | 2,744,509 |
| 2026-08-27 | €1.03 | €1.04 | €1.00 | €1.01 | 2,814,853 |
| 2026-08-26 | €1.02 | €1.04 | €1.02 | €1.03 | 4,692,052 |
| 2026-08-25 | €0.9980 | €1.04 | €0.9960 | €1.03 | 6,832,698 |
| 2026-08-24 | €0.9650 | €0.9990 | €0.9610 | €0.9950 | 2,175,452 |
| 2026-08-21 | €0.9790 | €0.9850 | €0.9650 | €0.9650 | 2,469,865 |
| 2026-08-20 | €0.9480 | €0.9790 | €0.9410 | €0.9790 | 2,052,901 |
| 2026-08-19 | €0.9500 | €0.9610 | €0.9430 | €0.9460 | 2,209,040 |
| 2026-08-18 | €0.9760 | €0.9810 | €0.9500 | €0.9500 | 2,706,091 |
| 2026-08-17 | €0.9900 | €0.9900 | €0.9730 | €0.9760 | 1,733,966 |
| 2026-08-14 | €0.9900 | €0.9950 | €0.9820 | €0.9830 | 1,876,974 |
| 2026-08-13 | €0.9940 | €1.00 | €0.9860 | €0.9900 | 2,633,619 |
| 2026-08-12 | €0.9850 | €0.9950 | €0.9840 | €0.9940 | 7,459,251 |
| 2026-08-11 | €0.9480 | €0.9950 | €0.9480 | €0.9800 | 7,602,430 |
| 2026-08-10 | €0.9490 | €0.9580 | €0.9400 | €0.9400 | 2,230,511 |
| 2026-08-07 | €0.9770 | €0.9770 | €0.9480 | €0.9490 | 6,455,087 |
| 2026-08-06 | €0.9910 | €0.9920 | €0.9700 | €0.9750 | 3,801,093 |
| 2026-08-05 | €1.00 | €1.01 | €0.9800 | €0.9800 | 3,733,908 |
| 2026-08-04 | €1.00 | €1.01 | €0.9860 | €0.9900 | 4,558,500 |
| 2026-08-03 | €1.02 | €1.03 | €1.00 | €1.00 | 6,801,645 |
| 2026-07-31 | €0.9700 | €1.01 | €0.9690 | €1.00 | 15,215,175 |
| 2026-07-30 | €0.9250 | €0.9660 | €0.9180 | €0.9660 | 3,886,145 |
| 2026-07-29 | €0.9240 | €0.9460 | €0.9200 | €0.9250 | 4,541,655 |
| 2026-07-28 | €0.9610 | €0.9610 | €0.9240 | €0.9240 | 7,471,381 |
| 2026-07-27 | €0.9560 | €0.9680 | €0.9500 | €0.9610 | 6,461,267 |
| 2026-07-24 | €0.9170 | €0.9480 | €0.9170 | €0.9380 | 2,986,314 |
| 2026-07-23 | €0.9300 | €0.9320 | €0.8890 | €0.9100 | 13,268,363 |
| 2026-07-22 | €0.9630 | €0.9630 | €0.9130 | €0.9280 | 9,345,638 |
| 2026-07-21 | €0.9680 | €0.9700 | €0.9560 | €0.9570 | 7,940,988 |
| 2026-07-20 | €0.9450 | €0.9740 | €0.9420 | €0.9600 | 16,931,958 |
| 2026-07-17 | €0.9700 | €0.9800 | €0.9310 | €0.9310 | 21,904,569 |
| 2026-07-16 | €0.9700 | €0.9810 | €0.9570 | €0.9640 | 15,712,748 |
| 2026-07-15 | €1.00 | €1.01 | €0.9630 | €0.9720 | 384,752,130 |
| 2026-07-14 | €1.09 | €1.11 | €1.09 | €1.09 | 2,192,963 |
| 2026-07-13 | €1.11 | €1.12 | €1.09 | €1.10 | 3,421,599 |
| 2026-07-10 | €1.13 | €1.14 | €1.12 | €1.13 | 1,283,866 |
| 2026-07-09 | €1.13 | €1.14 | €1.11 | €1.12 | 2,303,099 |
| 2026-07-08 | €1.16 | €1.16 | €1.11 | €1.12 | 3,323,823 |
| 2026-07-07 | €1.17 | €1.17 | €1.15 | €1.15 | 1,008,990 |
| 2026-07-06 | €1.18 | €1.18 | €1.17 | €1.17 | 1,630,323 |
| 2026-07-03 | €1.18 | €1.19 | €1.17 | €1.17 | 1,142,044 |
| 2026-07-02 | €1.20 | €1.20 | €1.17 | €1.18 | 1,589,128 |
| 2026-07-01 | €1.15 | €1.19 | €1.15 | €1.19 | 2,158,959 |
| 2026-06-30 | €1.16 | €1.17 | €1.14 | €1.15 | 1,826,445 |
| 2026-06-29 | €1.18 | €1.19 | €1.16 | €1.16 | 1,631,363 |
| 2026-06-26 | €1.18 | €1.18 | €1.16 | €1.17 | 1,292,077 |
| 2026-06-25 | €1.18 | €1.19 | €1.16 | €1.18 | 2,094,299 |
| 2026-06-24 | €1.20 | €1.20 | €1.18 | €1.18 | 2,683,348 |
| 2026-06-23 | €1.22 | €1.23 | €1.19 | €1.20 | 3,858,819 |
| 2026-06-22 | €1.25 | €1.25 | €1.23 | €1.23 | 2,154,270 |
| 2026-06-19 | €1.25 | €1.25 | €1.24 | €1.25 | 19,429,532 |
| 2026-06-18 | €1.24 | €1.25 | €1.24 | €1.25 | 2,283,202 |
| 2026-06-17 | €1.23 | €1.26 | €1.23 | €1.25 | 3,423,775 |
| 2026-06-16 | €1.24 | €1.24 | €1.21 | €1.22 | 3,466,612 |
| 2026-06-15 | €1.26 | €1.27 | €1.23 | €1.23 | 3,567,708 |
| 2026-06-12 | €1.24 | €1.25 | €1.23 | €1.23 | 3,439,130 |
| 2026-06-11 | €1.21 | €1.23 | €1.21 | €1.22 | 1,096,579 |
| 2026-06-10 | €1.24 | €1.24 | €1.21 | €1.22 | 1,282,694 |
| 2026-06-09 | €1.24 | €1.26 | €1.23 | €1.24 | 2,822,664 |
| 2026-06-08 | €1.20 | €1.23 | €1.19 | €1.22 | 2,669,139 |
| 2026-06-05 | €1.22 | €1.25 | €1.22 | €1.22 | 2,377,827 |
| 2026-06-04 | €1.25 | €1.27 | €1.22 | €1.22 | 4,687,487 |
| 2026-06-03 | €1.26 | €1.27 | €1.24 | €1.25 | 1,562,837 |
| 2026-06-02 | €1.30 | €1.31 | €1.26 | €1.26 | 2,680,801 |
| 2026-05-29 | €1.27 | €1.32 | €1.27 | €1.30 | 28,330,681 |
| 2026-05-28 | €1.28 | €1.29 | €1.26 | €1.27 | 2,328,683 |
| 2026-05-27 | €1.28 | €1.30 | €1.27 | €1.28 | 3,143,673 |
| 2026-05-26 | €1.29 | €1.29 | €1.27 | €1.27 | 2,722,843 |
| 2026-05-25 | €1.31 | €1.31 | €1.29 | €1.29 | 5,083,710 |
| 2026-05-22 | €1.26 | €1.29 | €1.25 | €1.28 | 2,416,542 |
| 2026-05-21 | €1.26 | €1.28 | €1.24 | €1.25 | 2,646,721 |
| 2026-05-20 | €1.21 | €1.26 | €1.21 | €1.24 | 2,138,489 |
| 2026-05-19 | €1.25 | €1.27 | €1.20 | €1.21 | 1,911,809 |
| 2026-05-18 | €1.25 | €1.27 | €1.23 | €1.24 | 3,084,064 |
| 2026-05-15 | €1.27 | €1.27 | €1.25 | €1.26 | 1,847,832 |
| 2026-05-14 | €1.28 | €1.30 | €1.25 | €1.25 | 3,255,170 |
| 2026-05-13 | €1.27 | €1.30 | €1.26 | €1.27 | 4,124,477 |
| 2026-05-12 | €1.28 | €1.29 | €1.23 | €1.23 | 3,015,131 |
| 2026-05-11 | €1.27 | €1.31 | €1.26 | €1.30 | 1,940,594 |
| 2026-05-08 | €1.29 | €1.31 | €1.27 | €1.27 | 2,637,375 |
| 2026-05-07 | €1.33 | €1.35 | €1.30 | €1.30 | 2,581,890 |
| 2026-05-06 | €1.32 | €1.36 | €1.30 | €1.34 | 3,833,869 |
| 2026-05-05 | €1.20 | €1.30 | €1.20 | €1.28 | 2,422,992 |
| 2026-05-04 | €1.23 | €1.25 | €1.21 | €1.21 | 1,513,363 |
| 2026-04-30 | €1.20 | €1.24 | €1.20 | €1.21 | 1,806,921 |
| 2026-04-29 | €1.25 | €1.26 | €1.20 | €1.22 | 2,111,721 |
| 2026-04-28 | €1.30 | €1.33 | €1.23 | €1.23 | 3,447,888 |
| 2026-04-27 | €1.32 | €1.35 | €1.31 | €1.31 | 2,217,655 |
| 2026-04-24 | €1.28 | €1.37 | €1.27 | €1.32 | 4,548,855 |
| 2026-04-23 | €1.26 | €1.30 | €1.23 | €1.29 | 2,640,911 |
| 2026-04-22 | €1.24 | €1.25 | €1.21 | €1.24 | 4,086,777 |
| 2026-04-21 | €1.19 | €1.23 | €1.18 | €1.22 | 2,597,843 |
| 2026-04-20 | €1.19 | €1.21 | €1.17 | €1.17 | 3,036,154 |
| 2026-04-17 | €1.16 | €1.25 | €1.15 | €1.22 | 4,988,282 |
| 2026-04-16 | €1.17 | €1.19 | €1.16 | €1.16 | 4,544,294 |
| 2026-04-15 | €1.17 | €1.19 | €1.15 | €1.16 | 3,706,959 |
| 2026-04-14 | €1.11 | €1.16 | €1.11 | €1.16 | 6,889,848 |
| 2026-04-09 | €1.11 | €1.15 | €1.08 | €1.09 | 13,892,649 |
| 2026-04-08 | €1.10 | €1.14 | €1.04 | €1.11 | 18,179,846 |
| 2026-04-07 | €0.9900 | €1.05 | €0.9820 | €1.00 | 7,122,014 |
| 2026-04-02 | €0.9100 | €1.00 | €0.8710 | €0.9800 | 15,490,482 |
| 2026-04-01 | €1.19 | €1.21 | €1.04 | €1.05 | 2,755,786 |
| 2026-03-31 | €1.09 | €1.15 | €1.07 | €1.13 | 1,121,634 |
| 2026-03-30 | €1.07 | €1.12 | €1.03 | €1.09 | 1,770,393 |
| 2026-03-27 | €1.27 | €1.27 | €1.19 | €1.19 | 851,306 |
| 2026-03-26 | €1.24 | €1.24 | €1.19 | €1.19 | 764,576 |
| 2026-03-24 | €1.25 | €1.26 | €1.21 | €1.24 | 690,394 |
| 2026-03-23 | €1.18 | €1.29 | €1.18 | €1.25 | 1,527,831 |
| 2026-03-20 | €1.26 | €1.40 | €1.26 | €1.40 | 3,353,206 |
| 2026-03-19 | €1.23 | €1.25 | €1.22 | €1.25 | 432,485 |
| 2026-03-18 | €1.26 | €1.29 | €1.25 | €1.25 | 596,219 |
| 2026-03-17 | €1.26 | €1.27 | €1.25 | €1.26 | 276,338 |
| 2026-03-16 | €1.30 | €1.30 | €1.25 | €1.26 | 442,332 |
| 2026-03-13 | €1.28 | €1.31 | €1.26 | €1.31 | 374,023 |
| 2026-03-12 | €1.28 | €1.31 | €1.27 | €1.28 | 471,529 |
| 2026-03-11 | €1.28 | €1.31 | €1.26 | €1.29 | 565,959 |
| 2026-03-10 | €1.32 | €1.32 | €1.27 | €1.28 | 660,952 |
| 2026-03-09 | €1.17 | €1.24 | €1.17 | €1.23 | 565,479 |
| 2026-03-06 | €1.24 | €1.27 | €1.23 | €1.26 | 769,493 |
| 2026-03-05 | €1.25 | €1.30 | €1.23 | €1.24 | 999,397 |
| 2026-03-04 | €1.12 | €1.24 | €1.12 | €1.24 | 1,329,348 |
| 2026-03-03 | €1.18 | €1.19 | €1.12 | €1.12 | 1,878,673 |
| 2026-03-02 | €1.19 | €1.24 | €1.19 | €1.20 | 1,166,007 |
| 2026-02-27 | €1.29 | €1.29 | €1.25 | €1.26 | 369,060 |
| 2026-02-26 | €1.30 | €1.30 | €1.27 | €1.29 | 380,641 |
| 2026-02-25 | €1.25 | €1.29 | €1.25 | €1.28 | 532,938 |
| 2026-02-24 | €1.29 | €1.30 | €1.25 | €1.25 | 1,159,752 |
| 2026-02-20 | €1.31 | €1.33 | €1.29 | €1.29 | 505,466 |
| 2026-02-19 | €1.40 | €1.41 | €1.33 | €1.33 | 423,116 |
| 2026-02-18 | €1.30 | €1.38 | €1.30 | €1.38 | 645,921 |
| 2026-02-17 | €1.30 | €1.31 | €1.29 | €1.29 | 322,297 |
| 2026-02-16 | €1.34 | €1.35 | €1.29 | €1.30 | 592,297 |
| 2026-02-13 | €1.30 | €1.32 | €1.26 | €1.32 | 1,824,373 |
| 2026-02-12 | €1.30 | €1.36 | €1.29 | €1.31 | 1,389,865 |
| 2026-02-11 | €1.39 | €1.39 | €1.35 | €1.37 | 513,534 |
| 2026-02-10 | €1.36 | €1.39 | €1.36 | €1.38 | 585,064 |
| 2026-02-09 | €1.43 | €1.45 | €1.36 | €1.37 | 1,818,556 |
| 2026-02-06 | €1.46 | €1.46 | €1.40 | €1.43 | 1,348,284 |
| 2026-02-05 | €1.46 | €1.49 | €1.45 | €1.45 | 661,926 |
| 2026-02-04 | €1.46 | €1.49 | €1.46 | €1.46 | 587,120 |
| 2026-02-03 | €1.51 | €1.51 | €1.47 | €1.47 | 609,624 |
| 2026-02-02 | €1.47 | €1.50 | €1.44 | €1.50 | 683,497 |
| 2026-01-30 | €1.46 | €1.48 | €1.45 | €1.45 | 1,051,877 |
| 2026-01-29 | €1.50 | €1.50 | €1.48 | €1.48 | 1,096,999 |
| 2026-01-28 | €1.49 | €1.51 | €1.49 | €1.50 | 838,584 |
| 2026-01-27 | €1.50 | €1.51 | €1.49 | €1.49 | 711,096 |
| 2026-01-26 | €1.50 | €1.50 | €1.49 | €1.49 | 635,933 |
| 2026-01-23 | €1.50 | €1.53 | €1.50 | €1.51 | 576,266 |
| 2026-01-22 | €1.52 | €1.54 | €1.51 | €1.52 | 876,962 |
| 2026-01-21 | €1.50 | €1.51 | €1.48 | €1.50 | 1,126,661 |
| 2026-01-20 | €1.51 | €1.53 | €1.49 | €1.50 | 961,034 |
| 2026-01-19 | €1.47 | €1.53 | €1.44 | €1.51 | 1,616,051 |
| 2026-01-16 | €1.57 | €1.57 | €1.48 | €1.49 | 3,530,516 |
| 2026-01-15 | €1.66 | €1.66 | €1.56 | €1.58 | 3,266,980 |
| 2026-01-14 | €1.66 | €1.68 | €1.65 | €1.68 | 468,785 |
| 2026-01-13 | €1.68 | €1.69 | €1.66 | €1.66 | 483,343 |
| 2026-01-12 | €1.68 | €1.68 | €1.66 | €1.68 | 548,421 |
| 2026-01-09 | €1.68 | €1.69 | €1.66 | €1.66 | 803,365 |
| 2026-01-08 | €1.70 | €1.71 | €1.67 | €1.68 | 949,365 |
| 2026-01-07 | €1.69 | €1.72 | €1.68 | €1.68 | 944,648 |
| 2026-01-05 | €1.68 | €1.70 | €1.64 | €1.69 | 635,379 |
| 2026-01-02 | €1.63 | €1.68 | €1.62 | €1.67 | 987,514 |
| 2025-12-31 | €1.59 | €1.63 | €1.59 | €1.60 | 467,680 |
| 2025-12-30 | €1.63 | €1.63 | €1.59 | €1.59 | 557,385 |
| 2025-12-29 | €1.58 | €1.62 | €1.58 | €1.60 | 712,311 |
| 2025-12-23 | €1.58 | €1.60 | €1.57 | €1.57 | 493,187 |
| 2025-12-22 | €1.61 | €1.61 | €1.57 | €1.57 | 483,845 |
| 2025-12-19 | €1.61 | €1.62 | €1.58 | €1.58 | 614,380 |
| 2025-12-18 | €1.64 | €1.64 | €1.61 | €1.61 | 346,006 |
| 2025-12-17 | €1.63 | €1.66 | €1.62 | €1.62 | 557,645 |
| 2025-12-16 | €1.62 | €1.65 | €1.59 | €1.64 | 690,017 |
| 2025-12-15 | €1.65 | €1.65 | €1.61 | €1.62 | 692,640 |
| 2025-12-12 | €1.65 | €1.66 | €1.62 | €1.63 | 847,554 |
| 2025-12-11 | €1.58 | €1.64 | €1.58 | €1.64 | 2,378,981 |
| 2025-12-10 | €1.47 | €1.56 | €1.47 | €1.56 | 1,097,313 |
| 2025-12-09 | €1.50 | €1.50 | €1.47 | €1.47 | 604,062 |
| 2025-12-08 | €1.52 | €1.54 | €1.49 | €1.49 | 612,556 |
| 2025-12-05 | €1.55 | €1.56 | €1.51 | €1.52 | 340,503 |
| 2025-12-04 | €1.55 | €1.56 | €1.54 | €1.54 | 380,807 |
| 2025-12-03 | €1.52 | €1.57 | €1.50 | €1.55 | 1,758,728 |
| 2025-12-02 | €1.46 | €1.52 | €1.46 | €1.51 | 838,555 |
| 2025-12-01 | €1.47 | €1.47 | €1.44 | €1.45 | 449,040 |
| 2025-11-28 | €1.50 | €1.52 | €1.46 | €1.46 | 505,192 |
| 2025-11-27 | €1.49 | €1.50 | €1.47 | €1.49 | 344,302 |
| 2025-11-26 | €1.51 | €1.53 | €1.49 | €1.49 | 578,896 |
| 2025-11-25 | €1.51 | €1.54 | €1.49 | €1.51 | 483,102 |
| 2025-11-24 | €1.51 | €1.52 | €1.50 | €1.50 | 329,003 |
| 2025-11-21 | €1.50 | €1.51 | €1.47 | €1.50 | 554,156 |
| 2025-11-20 | €1.47 | €1.52 | €1.46 | €1.50 | 538,968 |
| 2025-11-19 | €1.42 | €1.47 | €1.41 | €1.47 | 381,119 |
| 2025-11-18 | €1.45 | €1.46 | €1.42 | €1.42 | 637,741 |
| 2025-11-17 | €1.50 | €1.50 | €1.46 | €1.46 | 336,776 |
| 2025-11-14 | €1.49 | €1.49 | €1.46 | €1.47 | 397,529 |
| 2025-11-13 | €1.51 | €1.53 | €1.49 | €1.49 | 545,363 |
| 2025-11-12 | €1.47 | €1.51 | €1.45 | €1.51 | 612,732 |
| 2025-11-11 | €1.47 | €1.48 | €1.44 | €1.44 | 469,278 |
| 2025-11-10 | €1.47 | €1.47 | €1.45 | €1.46 | 347,169 |
| 2025-11-07 | €1.49 | €1.49 | €1.42 | €1.44 | 569,029 |
| 2025-11-06 | €1.51 | €1.51 | €1.46 | €1.47 | 518,370 |
| 2025-11-05 | €1.48 | €1.51 | €1.47 | €1.50 | 261,808 |
| 2025-11-04 | €1.51 | €1.51 | €1.47 | €1.50 | 296,384 |
| 2025-11-03 | €1.48 | €1.54 | €1.48 | €1.52 | 661,960 |
| 2025-10-31 | €1.47 | €1.48 | €1.42 | €1.48 | 569,867 |
| 2025-10-30 | €1.52 | €1.52 | €1.46 | €1.46 | 454,598 |
| 2025-10-29 | €1.51 | €1.52 | €1.50 | €1.50 | 225,200 |
| 2025-10-27 | €1.50 | €1.53 | €1.48 | €1.48 | 271,269 |
| 2025-10-24 | €1.57 | €1.57 | €1.50 | €1.50 | 396,605 |
| 2025-10-23 | €1.50 | €1.58 | €1.49 | €1.55 | 752,508 |
| 2025-10-22 | €1.47 | €1.51 | €1.46 | €1.51 | 479,957 |
| 2025-10-21 | €1.47 | €1.48 | €1.45 | €1.46 | 334,541 |
| 2025-10-20 | €1.45 | €1.49 | €1.45 | €1.45 | 567,019 |
| 2025-10-17 | €1.41 | €1.44 | €1.40 | €1.44 | 2,290,926 |
| 2025-10-16 | €1.50 | €1.52 | €1.45 | €1.48 | 1,350,036 |
| 2025-10-15 | €1.54 | €1.56 | €1.49 | €1.50 | 1,096,072 |
| 2025-10-14 | €1.54 | €1.57 | €1.52 | €1.53 | 569,963 |
| 2025-10-13 | €1.58 | €1.59 | €1.54 | €1.54 | 799,377 |
| 2025-10-10 | €1.60 | €1.60 | €1.57 | €1.58 | 834,128 |
| 2025-10-09 | €1.60 | €1.62 | €1.58 | €1.59 | 776,637 |