Domiki Kritis S.A. (DOMIK) Price History
Daily open, high, low, close and volume for Domiki Kritis S.A. (DOMIK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.38 | €2.40 | €2.32 | €2.37 | 14,996 |
| 2026-10-08 | €2.39 | €2.42 | €2.27 | €2.39 | 16,006 |
| 2026-10-07 | €2.52 | €2.52 | €2.37 | €2.41 | 8,561 |
| 2026-10-06 | €2.55 | €2.60 | €2.50 | €2.50 | 12,690 |
| 2026-10-05 | €2.60 | €2.62 | €2.52 | €2.55 | 6,688 |
| 2026-10-02 | €2.70 | €2.70 | €2.56 | €2.56 | 20,081 |
| 2026-10-01 | €2.77 | €2.77 | €2.67 | €2.70 | 3,381 |
| 2026-09-30 | €2.74 | €2.78 | €2.67 | €2.77 | 5,001 |
| 2026-09-29 | €2.73 | €2.75 | €2.70 | €2.74 | 2,650 |
| 2026-09-28 | €2.74 | €2.74 | €2.67 | €2.73 | 4,505 |
| 2026-09-25 | €2.80 | €2.80 | €2.70 | €2.74 | 2,200 |
| 2026-09-24 | €2.78 | €2.80 | €2.69 | €2.75 | 4,619 |
| 2026-09-23 | €2.80 | €2.81 | €2.73 | €2.79 | 1,960 |
| 2026-09-22 | €2.73 | €2.81 | €2.73 | €2.79 | 1,930 |
| 2026-09-21 | €2.70 | €2.80 | €2.69 | €2.75 | 5,438 |
| 2026-09-18 | €2.69 | €2.73 | €2.69 | €2.69 | 12,758 |
| 2026-09-17 | €2.75 | €2.75 | €2.68 | €2.75 | 4,345 |
| 2026-09-16 | €2.78 | €2.78 | €2.70 | €2.77 | 6,000 |
| 2026-09-15 | €2.68 | €2.79 | €2.62 | €2.78 | 18,462 |
| 2026-09-14 | €2.80 | €2.82 | €2.65 | €2.70 | 21,267 |
| 2026-09-11 | €2.79 | €2.85 | €2.75 | €2.80 | 23,506 |
| 2026-09-10 | €2.64 | €2.87 | €2.63 | €2.79 | 40,205 |
| 2026-09-09 | €2.65 | €2.70 | €2.64 | €2.66 | 7,965 |
| 2026-09-08 | €2.69 | €2.71 | €2.61 | €2.69 | 6,949 |
| 2026-09-07 | €2.70 | €2.71 | €2.66 | €2.71 | 17,722 |
| 2026-09-04 | €2.75 | €2.77 | €2.70 | €2.74 | 4,470 |
| 2026-09-03 | €2.72 | €2.77 | €2.70 | €2.77 | 26,411 |
| 2026-09-02 | €2.69 | €2.70 | €2.65 | €2.70 | 5,003 |
| 2026-09-01 | €2.63 | €2.72 | €2.63 | €2.69 | 2,636 |
| 2026-08-31 | €2.72 | €2.72 | €2.62 | €2.69 | 6,350 |
| 2026-08-28 | €2.70 | €2.73 | €2.62 | €2.71 | 18,191 |
| 2026-08-27 | €2.67 | €2.72 | €2.60 | €2.69 | 18,607 |
| 2026-08-26 | €2.67 | €2.68 | €2.62 | €2.66 | 6,481 |
| 2026-08-25 | €2.61 | €2.66 | €2.55 | €2.66 | 21,586 |
| 2026-08-24 | €2.59 | €2.61 | €2.52 | €2.60 | 7,584 |
| 2026-08-21 | €2.62 | €2.66 | €2.58 | €2.58 | 7,863 |
| 2026-08-20 | €2.71 | €2.72 | €2.61 | €2.64 | 3,646 |
| 2026-08-19 | €2.70 | €2.70 | €2.61 | €2.67 | 919 |
| 2026-08-18 | €2.72 | €2.72 | €2.61 | €2.70 | 5,235 |
| 2026-08-17 | €2.70 | €2.73 | €2.62 | €2.72 | 7,941 |
| 2026-08-14 | €2.64 | €2.68 | €2.60 | €2.68 | 8,669 |
| 2026-08-13 | €2.70 | €2.70 | €2.61 | €2.61 | 1,834 |
| 2026-08-12 | €2.70 | €2.72 | €2.66 | €2.67 | 4,398 |
| 2026-08-11 | €2.55 | €2.72 | €2.55 | €2.72 | 1,639 |
| 2026-08-10 | €2.72 | €2.74 | €2.71 | €2.73 | 1,024 |
| 2026-08-07 | €2.65 | €2.79 | €2.65 | €2.74 | 8,415 |
| 2026-08-06 | €2.70 | €2.75 | €2.64 | €2.72 | 6,584 |
| 2026-08-05 | €2.70 | €2.76 | €2.70 | €2.70 | 2,899 |
| 2026-08-04 | €2.70 | €2.70 | €2.65 | €2.70 | 4,466 |
| 2026-08-03 | €2.70 | €2.73 | €2.65 | €2.72 | 9,692 |
| 2026-07-31 | €2.65 | €2.71 | €2.62 | €2.68 | 7,180 |
| 2026-07-30 | €2.68 | €2.71 | €2.58 | €2.65 | 5,718 |
| 2026-07-29 | €2.63 | €2.68 | €2.58 | €2.68 | 6,725 |
| 2026-07-28 | €2.62 | €2.67 | €2.54 | €2.63 | 10,706 |
| 2026-07-27 | €2.58 | €2.75 | €2.58 | €2.63 | 21,370 |
| 2026-07-24 | €2.49 | €2.53 | €2.49 | €2.53 | 3,430 |
| 2026-07-23 | €2.61 | €2.61 | €2.45 | €2.49 | 9,154 |
| 2026-07-22 | €2.65 | €2.69 | €2.55 | €2.63 | 6,626 |
| 2026-07-21 | €2.54 | €2.65 | €2.54 | €2.65 | 7,370 |
| 2026-07-20 | €2.59 | €2.59 | €2.53 | €2.59 | 3,359 |
| 2026-07-17 | €2.60 | €2.60 | €2.57 | €2.59 | 11,281 |
| 2026-07-16 | €2.60 | €2.64 | €2.55 | €2.63 | 12,600 |
| 2026-07-15 | €2.60 | €2.67 | €2.52 | €2.64 | 11,386 |
| 2026-07-14 | €2.73 | €2.73 | €2.62 | €2.70 | 3,856 |
| 2026-07-13 | €2.64 | €2.75 | €2.64 | €2.71 | 11,063 |
| 2026-07-10 | €2.77 | €2.80 | €2.64 | €2.67 | 7,269 |
| 2026-07-09 | €2.61 | €2.82 | €2.61 | €2.75 | 17,492 |
| 2026-07-08 | €2.62 | €2.72 | €2.59 | €2.66 | 19,623 |
| 2026-07-07 | €2.67 | €2.68 | €2.61 | €2.65 | 3,761 |
| 2026-07-06 | €2.61 | €2.67 | €2.60 | €2.67 | 7,521 |
| 2026-07-03 | €2.70 | €2.70 | €2.61 | €2.61 | 4,752 |
| 2026-07-02 | €2.67 | €2.68 | €2.65 | €2.68 | 5,021 |
| 2026-07-01 | €2.60 | €2.67 | €2.60 | €2.66 | 13,357 |
| 2026-06-30 | €2.70 | €2.70 | €2.59 | €2.60 | 6,589 |
| 2026-06-29 | €2.58 | €2.69 | €2.58 | €2.67 | 2,126 |
| 2026-06-26 | €2.55 | €2.65 | €2.55 | €2.56 | 6,988 |
| 2026-06-25 | €2.62 | €2.68 | €2.60 | €2.60 | 3,385 |
| 2026-06-24 | €2.70 | €2.73 | €2.61 | €2.62 | 13,252 |
| 2026-06-23 | €2.76 | €2.78 | €2.68 | €2.70 | 6,272 |
| 2026-06-22 | €2.69 | €2.77 | €2.69 | €2.76 | 11,868 |
| 2026-06-19 | €2.63 | €2.69 | €2.63 | €2.69 | 7,035 |
| 2026-06-18 | €2.59 | €2.70 | €2.59 | €2.63 | 14,780 |
| 2026-06-17 | €2.67 | €2.73 | €2.61 | €2.61 | 20,556 |
| 2026-06-16 | €2.80 | €2.80 | €2.68 | €2.69 | 7,821 |
| 2026-06-15 | €2.84 | €2.84 | €2.75 | €2.79 | 16,447 |
| 2026-06-12 | €2.81 | €2.83 | €2.77 | €2.79 | 9,287 |
| 2026-06-11 | €2.78 | €2.80 | €2.73 | €2.79 | 950 |
| 2026-06-10 | €2.80 | €2.81 | €2.70 | €2.78 | 17,932 |
| 2026-06-09 | €2.84 | €2.88 | €2.78 | €2.80 | 4,074 |
| 2026-06-08 | €2.79 | €2.85 | €2.67 | €2.84 | 21,633 |
| 2026-06-05 | €2.73 | €2.86 | €2.73 | €2.81 | 16,963 |
| 2026-06-04 | €2.87 | €2.87 | €2.81 | €2.81 | 10,566 |
| 2026-06-03 | €2.93 | €2.93 | €2.85 | €2.85 | 4,356 |
| 2026-06-02 | €2.98 | €2.98 | €2.90 | €2.95 | 15,438 |
| 2026-05-29 | €2.87 | €2.97 | €2.81 | €2.96 | 17,996 |
| 2026-05-28 | €2.91 | €2.93 | €2.82 | €2.89 | 18,692 |
| 2026-05-27 | €2.93 | €2.98 | €2.87 | €2.93 | 20,322 |
| 2026-05-26 | €2.97 | €3.02 | €2.88 | €2.92 | 41,259 |
| 2026-05-25 | €2.98 | €3.05 | €2.95 | €2.95 | 14,136 |
| 2026-05-22 | €2.87 | €3.06 | €2.87 | €2.92 | 27,245 |
| 2026-05-21 | €2.83 | €2.91 | €2.78 | €2.85 | 30,701 |
| 2026-05-20 | €2.72 | €2.83 | €2.71 | €2.81 | 23,108 |
| 2026-05-19 | €2.96 | €2.96 | €2.71 | €2.72 | 53,080 |
| 2026-05-18 | €3.05 | €3.13 | €2.90 | €2.90 | 39,661 |
| 2026-05-15 | €2.89 | €3.18 | €2.84 | €3.05 | 97,391 |
| 2026-05-14 | €2.72 | €2.95 | €2.71 | €2.87 | 111,203 |
| 2026-05-13 | €2.57 | €2.70 | €2.57 | €2.70 | 55,051 |
| 2026-05-12 | €2.61 | €2.63 | €2.55 | €2.56 | 32,254 |
| 2026-05-11 | €2.57 | €2.65 | €2.53 | €2.63 | 49,445 |
| 2026-05-08 | €2.53 | €2.57 | €2.43 | €2.55 | 49,938 |
| 2026-05-07 | €2.49 | €2.53 | €2.43 | €2.48 | 22,412 |
| 2026-05-06 | €2.42 | €2.53 | €2.37 | €2.49 | 93,350 |
| 2026-05-05 | €2.30 | €2.42 | €2.25 | €2.40 | 30,600 |
| 2026-05-04 | €2.35 | €2.42 | €2.24 | €2.31 | 30,346 |
| 2026-04-30 | €2.36 | €2.50 | €2.32 | €2.37 | 67,278 |
| 2026-04-29 | €2.09 | €2.36 | €2.04 | €2.32 | 106,384 |
| 2026-04-28 | €2.12 | €2.12 | €2.03 | €2.03 | 16,287 |
| 2026-04-27 | €2.10 | €2.12 | €2.03 | €2.12 | 18,443 |
| 2026-04-24 | €2.10 | €2.10 | €2.04 | €2.08 | 9,785 |
| 2026-04-23 | €2.12 | €2.15 | €2.08 | €2.09 | 19,488 |
| 2026-04-22 | €2.12 | €2.12 | €2.00 | €2.02 | 8,432 |
| 2026-04-21 | €2.09 | €2.09 | €2.01 | €2.08 | 3,343 |
| 2026-04-20 | €2.09 | €2.09 | €2.04 | €2.08 | 5,252 |
| 2026-04-17 | €2.09 | €2.13 | €2.09 | €2.09 | 17,842 |
| 2026-04-16 | €2.02 | €2.10 | €1.99 | €2.09 | 10,542 |
| 2026-04-15 | €1.95 | €2.04 | €1.95 | €2.03 | 3,627 |
| 2026-04-14 | €1.96 | €2.02 | €1.95 | €2.00 | 12,388 |
| 2026-04-09 | €1.98 | €2.01 | €1.90 | €1.94 | 20,889 |
| 2026-04-08 | €1.96 | €2.04 | €1.96 | €2.00 | 20,959 |
| 2026-04-07 | €1.98 | €1.98 | €1.91 | €1.92 | 3,328 |
| 2026-04-02 | €1.98 | €1.98 | €1.89 | €1.97 | 8,584 |
| 2026-04-01 | €1.97 | €2.00 | €1.94 | €1.98 | 9,314 |
| 2026-03-31 | €1.93 | €1.96 | €1.90 | €1.93 | 18,190 |
| 2026-03-30 | €1.96 | €1.96 | €1.90 | €1.95 | 9,860 |
| 2026-03-27 | €1.96 | €1.96 | €1.90 | €1.96 | 2,592 |
| 2026-03-26 | €1.99 | €1.99 | €1.95 | €1.98 | 1,436 |
| 2026-03-24 | €1.98 | €2.02 | €1.96 | €1.99 | 8,249 |
| 2026-03-23 | €1.96 | €1.99 | €1.92 | €1.99 | 9,212 |
| 2026-03-20 | €1.96 | €2.03 | €1.93 | €1.97 | 11,256 |
| 2026-03-19 | €1.98 | €1.99 | €1.95 | €1.96 | 18,727 |
| 2026-03-18 | €2.03 | €2.05 | €1.99 | €1.99 | 10,606 |
| 2026-03-17 | €2.01 | €2.05 | €2.00 | €2.03 | 19,221 |
| 2026-03-16 | €2.03 | €2.04 | €1.98 | €2.03 | 10,126 |
| 2026-03-13 | €2.00 | €2.05 | €1.98 | €2.05 | 20,042 |
| 2026-03-12 | €2.07 | €2.07 | €2.00 | €2.00 | 11,110 |
| 2026-03-11 | €2.05 | €2.10 | €2.05 | €2.09 | 12,222 |
| 2026-03-10 | €2.06 | €2.09 | €2.01 | €2.03 | 9,361 |
| 2026-03-09 | €1.98 | €2.04 | €1.95 | €2.00 | 24,073 |
| 2026-03-06 | €2.14 | €2.14 | €2.02 | €2.08 | 3,903 |
| 2026-03-05 | €2.01 | €2.13 | €2.01 | €2.12 | 19,979 |
| 2026-03-04 | €1.97 | €2.09 | €1.97 | €2.09 | 28,770 |
| 2026-03-03 | €2.07 | €2.07 | €1.89 | €1.97 | 16,664 |
| 2026-03-02 | €2.15 | €2.19 | €2.07 | €2.09 | 23,899 |
| 2026-02-27 | €2.26 | €2.37 | €2.23 | €2.23 | 16,936 |
| 2026-02-26 | €2.26 | €2.35 | €2.26 | €2.33 | 15,155 |
| 2026-02-25 | €2.24 | €2.31 | €2.24 | €2.26 | 14,587 |
| 2026-02-24 | €2.38 | €2.38 | €2.27 | €2.28 | 15,757 |
| 2026-02-20 | €2.39 | €2.40 | €2.32 | €2.38 | 4,274 |
| 2026-02-19 | €2.43 | €2.43 | €2.33 | €2.39 | 10,770 |
| 2026-02-18 | €2.48 | €2.56 | €2.43 | €2.43 | 41,612 |
| 2026-02-17 | €2.41 | €2.53 | €2.39 | €2.47 | 40,116 |
| 2026-02-16 | €2.38 | €2.44 | €2.35 | €2.40 | 6,687 |
| 2026-02-13 | €2.37 | €2.54 | €2.31 | €2.40 | 62,027 |
| 2026-02-12 | €2.36 | €2.37 | €2.29 | €2.35 | 11,595 |
| 2026-02-11 | €2.35 | €2.35 | €2.27 | €2.34 | 13,692 |
| 2026-02-10 | €2.33 | €2.41 | €2.32 | €2.33 | 10,731 |
| 2026-02-09 | €2.32 | €2.35 | €2.30 | €2.30 | 7,327 |
| 2026-02-06 | €2.35 | €2.35 | €2.26 | €2.34 | 21,122 |
| 2026-02-05 | €2.29 | €2.40 | €2.29 | €2.35 | 31,928 |
| 2026-02-04 | €2.28 | €2.37 | €2.27 | €2.27 | 15,937 |
| 2026-02-03 | €2.31 | €2.34 | €2.25 | €2.30 | 7,713 |
| 2026-02-02 | €2.31 | €2.32 | €2.29 | €2.31 | 2,220 |
| 2026-01-30 | €2.36 | €2.37 | €2.30 | €2.33 | 13,653 |
| 2026-01-29 | €2.33 | €2.41 | €2.30 | €2.36 | 25,457 |
| 2026-01-28 | €2.35 | €2.38 | €2.32 | €2.32 | 32,131 |
| 2026-01-27 | €2.43 | €2.47 | €2.36 | €2.36 | 30,629 |
| 2026-01-26 | €2.34 | €2.46 | €2.31 | €2.44 | 43,260 |
| 2026-01-23 | €2.29 | €2.35 | €2.28 | €2.34 | 22,178 |
| 2026-01-22 | €2.32 | €2.37 | €2.27 | €2.27 | 21,129 |
| 2026-01-21 | €2.37 | €2.37 | €2.27 | €2.30 | 16,449 |
| 2026-01-20 | €2.40 | €2.40 | €2.31 | €2.37 | 1,597 |
| 2026-01-19 | €2.25 | €2.38 | €2.23 | €2.38 | 17,519 |
| 2026-01-16 | €2.34 | €2.34 | €2.23 | €2.27 | 45,030 |
| 2026-01-15 | €2.44 | €2.44 | €2.30 | €2.36 | 6,815 |
| 2026-01-14 | €2.38 | €2.46 | €2.38 | €2.42 | 30,350 |
| 2026-01-13 | €2.29 | €2.39 | €2.29 | €2.39 | 7,749 |
| 2026-01-12 | €2.45 | €2.46 | €2.37 | €2.38 | 9,132 |
| 2026-01-09 | €2.44 | €2.49 | €2.34 | €2.43 | 22,791 |
| 2026-01-08 | €2.48 | €2.49 | €2.38 | €2.44 | 19,648 |
| 2026-01-07 | €2.59 | €2.60 | €2.47 | €2.47 | 40,847 |
| 2026-01-05 | €2.61 | €2.65 | €2.57 | €2.59 | 15,519 |
| 2026-01-02 | €2.45 | €2.64 | €2.45 | €2.62 | 176,959 |
| 2025-12-31 | €2.35 | €2.49 | €2.33 | €2.48 | 91,093 |
| 2025-12-30 | €2.24 | €2.36 | €2.19 | €2.36 | 81,882 |
| 2025-12-29 | €2.23 | €2.26 | €2.20 | €2.22 | 11,091 |
| 2025-12-23 | €2.24 | €2.24 | €2.18 | €2.23 | 9,764 |
| 2025-12-22 | €2.24 | €2.25 | €2.20 | €2.23 | 12,044 |
| 2025-12-19 | €2.24 | €2.38 | €2.24 | €2.25 | 48,873 |
| 2025-12-18 | €2.05 | €2.35 | €2.05 | €2.30 | 191,250 |
| 2025-12-17 | €2.05 | €2.06 | €2.01 | €2.04 | 11,100 |
| 2025-12-16 | €2.03 | €2.05 | €1.99 | €2.05 | 21,427 |
| 2025-12-15 | €2.05 | €2.05 | €1.99 | €2.02 | 11,873 |
| 2025-12-12 | €2.07 | €2.07 | €2.03 | €2.05 | 5,975 |
| 2025-12-11 | €2.10 | €2.16 | €2.03 | €2.07 | 23,605 |
| 2025-12-10 | €1.98 | €2.13 | €1.98 | €2.10 | 33,608 |
| 2025-12-09 | €1.96 | €1.98 | €1.94 | €1.98 | 11,393 |
| 2025-12-08 | €1.99 | €1.99 | €1.94 | €1.98 | 14,920 |
| 2025-12-05 | €1.96 | €2.00 | €1.93 | €1.98 | 7,272 |
| 2025-12-04 | €1.97 | €1.99 | €1.97 | €1.97 | 7,841 |
| 2025-12-03 | €1.96 | €2.00 | €1.96 | €1.98 | 3,742 |
| 2025-12-02 | €2.01 | €2.02 | €1.97 | €1.99 | 4,239 |
| 2025-12-01 | €2.00 | €2.01 | €1.96 | €2.00 | 4,602 |
| 2025-11-28 | €1.98 | €2.02 | €1.98 | €2.00 | 2,500 |
| 2025-11-27 | €2.02 | €2.02 | €1.96 | €1.98 | 13,455 |
| 2025-11-26 | €2.05 | €2.05 | €1.99 | €1.99 | 4,876 |
| 2025-11-25 | €2.04 | €2.06 | €1.97 | €2.03 | 9,862 |
| 2025-11-24 | €1.97 | €2.03 | €1.97 | €2.03 | 14,561 |
| 2025-11-21 | €1.99 | €2.03 | €1.97 | €1.97 | 11,920 |
| 2025-11-20 | €2.00 | €2.03 | €1.97 | €2.03 | 10,600 |
| 2025-11-19 | €2.04 | €2.04 | €1.98 | €1.98 | 16,287 |
| 2025-11-18 | €2.05 | €2.05 | €1.96 | €2.00 | 9,260 |
| 2025-11-17 | €2.02 | €2.11 | €1.96 | €2.02 | 38,751 |
| 2025-11-14 | €2.08 | €2.08 | €1.96 | €1.96 | 14,796 |
| 2025-11-13 | €2.08 | €2.09 | €2.05 | €2.06 | 8,888 |
| 2025-11-12 | €2.10 | €2.11 | €2.05 | €2.07 | 14,443 |
| 2025-11-11 | €2.05 | €2.08 | €2.04 | €2.06 | 6,401 |
| 2025-11-10 | €2.07 | €2.10 | €2.02 | €2.05 | 8,056 |
| 2025-11-07 | €2.06 | €2.07 | €2.01 | €2.05 | 5,409 |
| 2025-11-06 | €2.08 | €2.08 | €2.00 | €2.06 | 11,681 |
| 2025-11-05 | €2.09 | €2.10 | €2.02 | €2.08 | 13,469 |
| 2025-11-04 | €2.08 | €2.11 | €2.05 | €2.09 | 10,880 |
| 2025-11-03 | €2.19 | €2.19 | €2.09 | €2.12 | 27,415 |
| 2025-10-31 | €2.13 | €2.17 | €2.07 | €2.14 | 14,532 |
| 2025-10-30 | €2.20 | €2.20 | €2.12 | €2.12 | 15,396 |
| 2025-10-29 | €2.21 | €2.21 | €2.15 | €2.20 | 26,290 |
| 2025-10-27 | €2.24 | €2.24 | €2.18 | €2.22 | 16,839 |
| 2025-10-24 | €2.17 | €2.24 | €2.16 | €2.24 | 21,538 |
| 2025-10-23 | €2.22 | €2.29 | €2.18 | €2.18 | 32,127 |
| 2025-10-22 | €2.11 | €2.28 | €2.11 | €2.24 | 52,128 |
| 2025-10-21 | €2.10 | €2.13 | €2.05 | €2.10 | 3,592 |
| 2025-10-20 | €2.19 | €2.19 | €2.03 | €2.10 | 9,262 |
| 2025-10-17 | €2.05 | €2.10 | €1.98 | €2.08 | 10,751 |
| 2025-10-16 | €2.10 | €2.15 | €2.02 | €2.03 | 46,988 |
| 2025-10-15 | €2.19 | €2.20 | €2.10 | €2.10 | 9,272 |
| 2025-10-14 | €2.17 | €2.22 | €2.17 | €2.17 | 11,292 |
| 2025-10-13 | €2.07 | €2.17 | €2.07 | €2.17 | 26,440 |
| 2025-10-10 | €2.10 | €2.17 | €2.09 | €2.10 | 10,029 |
| 2025-10-09 | €2.07 | €2.10 | €2.00 | €2.06 | 19,448 |