Doppler S.A. (DOPPLER) Price History
Daily open, high, low, close and volume for Doppler S.A. (DOPPLER) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €0.6440 | €0.6440 | €0.5720 | €0.6220 | 21,901 |
| 2026-10-07 | €0.6540 | €0.6540 | €0.6220 | €0.6340 | 6,463 |
| 2026-10-06 | €0.6520 | €0.6520 | €0.6300 | €0.6380 | 5,320 |
| 2026-10-05 | €0.6760 | €0.6760 | €0.6500 | €0.6520 | 5,354 |
| 2026-10-02 | €0.6500 | €0.6620 | €0.6400 | €0.6500 | 38,033 |
| 2026-10-01 | €0.7200 | €0.7200 | €0.6480 | €0.6540 | 46,113 |
| 2026-09-30 | €0.7600 | €0.7600 | €0.7180 | €0.7200 | 41,002 |
| 2026-09-29 | €0.8100 | €0.8100 | €0.7900 | €0.7960 | 2,580 |
| 2026-09-28 | €0.8180 | €0.8180 | €0.8000 | €0.8000 | 1,812 |
| 2026-09-25 | €0.7820 | €0.8280 | €0.7820 | €0.8380 | 24 |
| 2026-09-24 | €0.7640 | €0.8400 | €0.7640 | €0.8380 | 265 |
| 2026-09-23 | €0.8380 | €0.8380 | €0.8380 | €0.8380 | 0 |
| 2026-09-22 | €0.8140 | €0.8480 | €0.8000 | €0.8380 | 13,670 |
| 2026-09-21 | €0.8500 | €0.8500 | €0.8500 | €0.8520 | 90 |
| 2026-09-18 | €0.8500 | €0.8500 | €0.8500 | €0.8520 | 1 |
| 2026-09-17 | €0.8600 | €0.8600 | €0.8600 | €0.8520 | 1 |
| 2026-09-16 | €0.8520 | €0.8520 | €0.8520 | €0.8520 | 0 |
| 2026-09-15 | €0.8520 | €0.8520 | €0.8520 | €0.8520 | 1,000 |
| 2026-09-14 | €0.8120 | €0.8580 | €0.8100 | €0.8580 | 2,575 |
| 2026-09-11 | €0.8500 | €0.8500 | €0.8240 | €0.8240 | 20 |
| 2026-09-10 | €0.8360 | €0.8460 | €0.8240 | €0.8240 | 4,100 |
| 2026-09-09 | €0.8200 | €0.8580 | €0.8200 | €0.8500 | 4,782 |
| 2026-09-08 | €0.8440 | €0.8440 | €0.8440 | €0.8440 | 0 |
| 2026-09-07 | €0.8120 | €0.8500 | €0.8120 | €0.8440 | 10,231 |
| 2026-09-04 | €0.8400 | €0.8400 | €0.8400 | €0.8560 | 100 |
| 2026-09-03 | €0.8580 | €0.8580 | €0.8480 | €0.8560 | 1,845 |
| 2026-09-02 | €0.8300 | €0.8600 | €0.8300 | €0.8580 | 1,892 |
| 2026-09-01 | €0.8240 | €0.8680 | €0.8240 | €0.8640 | 3,160 |
| 2026-08-31 | €0.8580 | €0.8600 | €0.8500 | €0.8600 | 3,444 |
| 2026-08-28 | €0.8560 | €0.8800 | €0.8520 | €0.8760 | 2,850 |
| 2026-08-27 | €0.8700 | €0.8880 | €0.8540 | €0.8780 | 3,515 |
| 2026-08-26 | €0.8880 | €0.8900 | €0.8800 | €0.8800 | 913 |
| 2026-08-25 | €0.8880 | €0.8960 | €0.8760 | €0.8800 | 3,817 |
| 2026-08-24 | €0.8800 | €0.8800 | €0.8780 | €0.8780 | 3,010 |
| 2026-08-21 | €0.8860 | €0.8860 | €0.8860 | €0.8860 | 1,600 |
| 2026-08-20 | €0.8840 | €0.8880 | €0.8840 | €0.8860 | 900 |
| 2026-08-19 | €0.8540 | €0.8880 | €0.8540 | €0.8840 | 1,971 |
| 2026-08-18 | €0.8740 | €0.8900 | €0.8740 | €0.8860 | 818 |
| 2026-08-17 | €0.8800 | €0.8900 | €0.8540 | €0.8620 | 5,174 |
| 2026-08-14 | €0.8860 | €0.8980 | €0.8700 | €0.8940 | 3,470 |
| 2026-08-13 | €0.8520 | €0.8840 | €0.8420 | €0.8800 | 6,350 |
| 2026-08-12 | €0.8560 | €0.8900 | €0.8560 | €0.8780 | 6,298 |
| 2026-08-11 | €0.8520 | €0.9000 | €0.8520 | €0.9000 | 3,948 |
| 2026-08-10 | €0.8900 | €0.9000 | €0.8900 | €0.8940 | 3,802 |
| 2026-08-07 | €0.8960 | €0.8960 | €0.8960 | €0.8900 | 3 |
| 2026-08-06 | €0.8400 | €0.8900 | €0.8400 | €0.8900 | 6,699 |
| 2026-08-05 | €0.8720 | €0.8720 | €0.8460 | €0.8620 | 26,743 |
| 2026-08-04 | €0.8860 | €0.8880 | €0.8460 | €0.8620 | 6,126 |
| 2026-08-03 | €0.8800 | €0.8880 | €0.8720 | €0.8720 | 12,985 |
| 2026-07-31 | €0.8720 | €0.8720 | €0.8720 | €0.8720 | 1,180 |
| 2026-07-30 | €0.9040 | €0.9100 | €0.8700 | €0.8720 | 11,475 |
| 2026-07-29 | €0.8800 | €0.9120 | €0.8800 | €0.8940 | 3,903 |
| 2026-07-28 | €0.9040 | €0.9120 | €0.8980 | €0.9080 | 5,950 |
| 2026-07-27 | €0.9120 | €0.9820 | €0.9100 | €0.9240 | 39,720 |
| 2026-07-24 | €0.9200 | €0.9620 | €0.9200 | €0.9520 | 2,040 |
| 2026-07-23 | €0.8600 | €0.9520 | €0.8600 | €0.9440 | 6,922 |
| 2026-07-22 | €0.9280 | €0.9280 | €0.9280 | €0.9300 | 500 |
| 2026-07-21 | €0.9320 | €0.9320 | €0.9300 | €0.9300 | 2,605 |
| 2026-07-20 | €0.9320 | €0.9320 | €0.9320 | €0.9320 | 0 |
| 2026-07-17 | €0.9200 | €0.9380 | €0.9200 | €0.9320 | 2,786 |
| 2026-07-16 | €0.9400 | €0.9400 | €0.9040 | €0.9300 | 10,520 |
| 2026-07-15 | €0.9960 | €0.9960 | €0.9000 | €0.9640 | 14,588 |
| 2026-07-14 | €0.9700 | €1.00 | €0.9600 | €0.9900 | 4,230 |
| 2026-07-13 | €0.9800 | €0.9820 | €0.9800 | €0.9800 | 1,100 |
| 2026-07-10 | €0.9140 | €0.9700 | €0.9140 | €0.9660 | 24,380 |
| 2026-07-09 | €0.9020 | €0.9120 | €0.8800 | €0.9080 | 6,090 |
| 2026-07-08 | €0.9100 | €0.9100 | €0.8820 | €0.9020 | 15,412 |
| 2026-07-07 | €0.9560 | €0.9580 | €0.9500 | €0.9540 | 1,020 |
| 2026-07-06 | €0.9300 | €0.9760 | €0.9300 | €0.9320 | 3,225 |
| 2026-07-03 | €0.9840 | €0.9840 | €0.9400 | €0.9600 | 6,660 |
| 2026-07-02 | €0.9760 | €0.9780 | €0.9280 | €0.9700 | 15,193 |
| 2026-07-01 | €0.9180 | €0.9600 | €0.9180 | €0.9600 | 30,540 |
| 2026-06-30 | €0.9000 | €0.9160 | €0.8740 | €0.9160 | 3,615 |
| 2026-06-29 | €0.8900 | €0.9240 | €0.8900 | €0.9180 | 4,760 |
| 2026-06-26 | €0.9000 | €0.9200 | €0.8660 | €0.9000 | 7,925 |
| 2026-06-25 | €0.9200 | €0.9300 | €0.9000 | €0.9000 | 2,415 |
| 2026-06-24 | €0.8900 | €0.9100 | €0.8800 | €0.9000 | 15,108 |
| 2026-06-23 | €0.8860 | €0.8980 | €0.8500 | €0.8900 | 16,356 |
| 2026-06-22 | €0.8500 | €0.8980 | €0.8500 | €0.8840 | 14,537 |
| 2026-06-19 | €0.8760 | €0.8900 | €0.8760 | €0.8860 | 5,123 |
| 2026-06-18 | €0.8600 | €0.8760 | €0.8600 | €0.8760 | 2,430 |
| 2026-06-17 | €0.8580 | €0.8600 | €0.8560 | €0.8580 | 9,450 |
| 2026-06-16 | €0.8700 | €0.8700 | €0.8600 | €0.8600 | 4,000 |
| 2026-06-15 | €0.8640 | €0.8700 | €0.8640 | €0.8700 | 3,001 |
| 2026-06-12 | €0.8640 | €0.8660 | €0.8640 | €0.8640 | 2,190 |
| 2026-06-11 | €0.8620 | €0.8620 | €0.8620 | €0.8620 | 1,200 |
| 2026-06-10 | €0.8460 | €0.8620 | €0.8300 | €0.8620 | 7,329 |
| 2026-06-09 | €0.8760 | €0.8800 | €0.8760 | €0.8780 | 2,770 |
| 2026-06-08 | €0.8500 | €0.8800 | €0.8300 | €0.8760 | 6,221 |
| 2026-06-05 | €0.8700 | €0.8880 | €0.8600 | €0.8820 | 7,499 |
| 2026-06-04 | €0.8580 | €0.8740 | €0.8580 | €0.8740 | 350 |
| 2026-06-03 | €0.8400 | €0.8740 | €0.8220 | €0.8740 | 2,009 |
| 2026-06-02 | €0.9000 | €0.9180 | €0.8500 | €0.8600 | 35,124 |
| 2026-05-29 | €0.9240 | €0.9480 | €0.9100 | €0.9300 | 6,657 |
| 2026-05-28 | €0.9000 | €0.9220 | €0.8400 | €0.9220 | 7,391 |
| 2026-05-27 | €0.8960 | €0.9300 | €0.8900 | €0.9240 | 14,508 |
| 2026-05-26 | €0.9000 | €0.9380 | €0.8780 | €0.8960 | 6,549 |
| 2026-05-25 | €0.8860 | €0.9000 | €0.8600 | €0.8900 | 51,800 |
| 2026-05-22 | €0.8700 | €0.8900 | €0.8420 | €0.8560 | 5,990 |
| 2026-05-21 | €0.8200 | €0.8300 | €0.8000 | €0.8300 | 6,150 |
| 2026-05-20 | €0.8160 | €0.8200 | €0.8140 | €0.8200 | 9,850 |
| 2026-05-19 | €0.7800 | €0.8140 | €0.7800 | €0.8120 | 2,720 |
| 2026-05-18 | €0.8100 | €0.8200 | €0.7940 | €0.8140 | 7,923 |
| 2026-05-15 | €0.8180 | €0.8220 | €0.8180 | €0.8200 | 5,200 |
| 2026-05-14 | €0.8100 | €0.8220 | €0.8000 | €0.8140 | 10,490 |
| 2026-05-13 | €0.8100 | €0.8200 | €0.7800 | €0.8000 | 12,163 |
| 2026-05-12 | €0.8160 | €0.8160 | €0.8160 | €0.8160 | 0 |
| 2026-05-11 | €0.8200 | €0.8200 | €0.8000 | €0.8160 | 5,740 |
| 2026-05-08 | €0.7940 | €0.8240 | €0.7940 | €0.8220 | 8,450 |
| 2026-05-07 | €0.7780 | €0.8000 | €0.7780 | €0.8000 | 10,407 |
| 2026-05-06 | €0.8000 | €0.8000 | €0.7800 | €0.7880 | 30,290 |
| 2026-05-05 | €0.8180 | €0.8180 | €0.7800 | €0.8000 | 13,500 |
| 2026-05-04 | €0.8000 | €0.8100 | €0.8000 | €0.8000 | 2,531 |
| 2026-04-30 | €0.8000 | €0.8100 | €0.7820 | €0.8000 | 7,960 |
| 2026-04-29 | €0.7900 | €0.8180 | €0.7860 | €0.8160 | 9,970 |
| 2026-04-28 | €0.7900 | €0.7900 | €0.7900 | €0.8120 | 20 |
| 2026-04-27 | €0.8160 | €0.8180 | €0.7900 | €0.8120 | 19,806 |
| 2026-04-24 | €0.7720 | €0.8160 | €0.7700 | €0.8000 | 4,875 |
| 2026-04-23 | €0.7800 | €0.8140 | €0.7800 | €0.8080 | 245 |
| 2026-04-22 | €0.8080 | €0.8080 | €0.8080 | €0.8080 | 1,000 |
| 2026-04-21 | €0.7720 | €0.8060 | €0.7720 | €0.8000 | 180 |
| 2026-04-20 | €0.8140 | €0.8200 | €0.8000 | €0.8000 | 600 |
| 2026-04-17 | €0.7900 | €0.8000 | €0.7700 | €0.8000 | 29,375 |
| 2026-04-16 | €0.8000 | €0.8100 | €0.7900 | €0.8000 | 18,819 |
| 2026-04-15 | €0.8300 | €0.8300 | €0.7960 | €0.8000 | 25,760 |
| 2026-04-14 | €0.8180 | €0.8460 | €0.8100 | €0.8200 | 7,266 |
| 2026-04-09 | €0.8500 | €0.8500 | €0.8400 | €0.8480 | 218 |
| 2026-04-08 | €0.8160 | €0.8500 | €0.8160 | €0.8480 | 6,760 |
| 2026-04-07 | €0.7520 | €0.8280 | €0.7520 | €0.8280 | 1,243 |
| 2026-04-02 | €0.7550 | €0.8000 | €0.7450 | €0.7900 | 7,348 |
| 2026-04-01 | €0.8300 | €0.8300 | €0.8000 | €0.8000 | 9,398 |
| 2026-03-31 | €0.8000 | €0.8350 | €0.7800 | €0.8350 | 3,822 |
| 2026-03-30 | €0.8000 | €0.8000 | €0.7500 | €0.7700 | 2,703 |
| 2026-03-27 | €0.7800 | €0.7800 | €0.7600 | €0.7800 | 1,741 |
| 2026-03-26 | €0.8150 | €0.8150 | €0.8050 | €0.8100 | 1,000 |
| 2026-03-24 | €0.8350 | €0.8350 | €0.8000 | €0.8000 | 1,016 |
| 2026-03-23 | €0.8400 | €0.8400 | €0.8000 | €0.8200 | 5,000 |
| 2026-03-20 | €0.8550 | €0.8550 | €0.8000 | €0.8000 | 2,974 |
| 2026-03-19 | €0.8450 | €0.8700 | €0.8300 | €0.8500 | 9,489 |
| 2026-03-18 | €0.9000 | €0.9000 | €0.8900 | €0.9000 | 2,008 |
| 2026-03-17 | €0.8400 | €0.9000 | €0.8400 | €0.9000 | 1,950 |
| 2026-03-16 | €0.8550 | €0.9000 | €0.8550 | €0.8850 | 1,167 |
| 2026-03-13 | €0.8050 | €0.9000 | €0.8050 | €0.8900 | 5,960 |
| 2026-03-12 | €0.8500 | €0.8850 | €0.8200 | €0.8300 | 8,706 |
| 2026-03-11 | €0.8300 | €0.8500 | €0.8050 | €0.8450 | 5,916 |
| 2026-03-10 | €0.8000 | €0.8400 | €0.7850 | €0.8300 | 3,637 |
| 2026-03-09 | €0.7900 | €0.8000 | €0.7900 | €0.7900 | 3,385 |
| 2026-03-06 | €0.8250 | €0.8250 | €0.7850 | €0.7900 | 2,735 |
| 2026-03-05 | €0.8200 | €0.8200 | €0.7800 | €0.8100 | 7,501 |
| 2026-03-04 | €0.7800 | €0.8200 | €0.7700 | €0.8000 | 4,822 |
| 2026-03-03 | €0.8200 | €0.8200 | €0.7800 | €0.7850 | 14,467 |
| 2026-03-02 | €0.8700 | €0.8950 | €0.8400 | €0.8650 | 4,450 |
| 2026-02-27 | €0.9100 | €0.9200 | €0.9000 | €0.9150 | 10,310 |
| 2026-02-26 | €0.9100 | €0.9200 | €0.9000 | €0.9000 | 1,750 |
| 2026-02-25 | €0.8950 | €0.9250 | €0.8750 | €0.9200 | 5,581 |
| 2026-02-24 | €0.8600 | €0.9100 | €0.8600 | €0.9000 | 4,328 |
| 2026-02-20 | €0.8800 | €0.9250 | €0.8800 | €0.9250 | 5,861 |
| 2026-02-19 | €0.8700 | €0.8850 | €0.8600 | €0.8850 | 8,550 |
| 2026-02-18 | €0.8800 | €0.9100 | €0.8800 | €0.9100 | 4,710 |
| 2026-02-17 | €0.8900 | €0.9100 | €0.8900 | €0.9100 | 2,810 |
| 2026-02-16 | €0.9200 | €0.9200 | €0.8850 | €0.9100 | 6,760 |
| 2026-02-13 | €0.9350 | €0.9450 | €0.8600 | €0.9100 | 15,202 |
| 2026-02-12 | €0.9200 | €0.9400 | €0.9000 | €0.9300 | 29,240 |
| 2026-02-11 | €0.8550 | €0.9200 | €0.8550 | €0.9200 | 14,813 |
| 2026-02-10 | €0.9050 | €0.9100 | €0.8800 | €0.9100 | 25,640 |
| 2026-02-09 | €0.8900 | €0.9200 | €0.8600 | €0.9200 | 31,685 |
| 2026-02-06 | €0.9300 | €0.9350 | €0.8900 | €0.9000 | 29,212 |
| 2026-02-05 | €0.9800 | €0.9950 | €0.9100 | €0.9350 | 91,436 |
| 2026-02-04 | €0.8700 | €0.9350 | €0.8700 | €0.9300 | 91,216 |
| 2026-02-03 | €0.8400 | €0.8550 | €0.8200 | €0.8500 | 71,367 |
| 2026-02-02 | €0.8250 | €0.8550 | €0.8200 | €0.8550 | 23,514 |
| 2026-01-30 | €0.8400 | €0.8600 | €0.8150 | €0.8600 | 10,327 |
| 2026-01-29 | €0.8500 | €0.8500 | €0.8100 | €0.8350 | 18,515 |
| 2026-01-28 | €0.8650 | €0.8700 | €0.8150 | €0.8300 | 23,129 |
| 2026-01-27 | €0.8600 | €0.8800 | €0.8400 | €0.8450 | 23,295 |
| 2026-01-26 | €0.8700 | €0.8750 | €0.8450 | €0.8700 | 4,400 |
| 2026-01-23 | €0.8450 | €0.8700 | €0.8400 | €0.8600 | 21,239 |
| 2026-01-22 | €0.8300 | €0.8450 | €0.8100 | €0.8450 | 23,550 |
| 2026-01-21 | €0.8050 | €0.8400 | €0.8000 | €0.8200 | 19,594 |
| 2026-01-20 | €0.8200 | €0.8400 | €0.8000 | €0.8150 | 31,561 |
| 2026-01-19 | €0.8250 | €0.8600 | €0.8250 | €0.8300 | 16,720 |
| 2026-01-16 | €0.8600 | €0.8650 | €0.8300 | €0.8500 | 69,955 |
| 2026-01-15 | €0.8500 | €0.9100 | €0.8500 | €0.8800 | 49,109 |
| 2026-01-14 | €0.8550 | €0.8850 | €0.8250 | €0.8350 | 18,372 |
| 2026-01-13 | €0.8950 | €0.9100 | €0.8550 | €0.8800 | 18,397 |
| 2026-01-12 | €0.8700 | €0.9200 | €0.8500 | €0.8800 | 81,660 |
| 2026-01-09 | €0.8250 | €0.8850 | €0.8000 | €0.8600 | 36,046 |
| 2026-01-08 | €0.8100 | €0.8300 | €0.8100 | €0.8150 | 12,270 |
| 2026-01-07 | €0.8150 | €0.8350 | €0.8050 | €0.8100 | 28,846 |
| 2026-01-05 | €0.8550 | €0.8550 | €0.8200 | €0.8200 | 19,660 |
| 2026-01-02 | €0.8900 | €0.8950 | €0.8450 | €0.8550 | 23,150 |
| 2025-12-31 | €0.8500 | €0.8950 | €0.8500 | €0.8650 | 11,665 |
| 2025-12-30 | €0.8650 | €0.8650 | €0.8550 | €0.8600 | 2,210 |
| 2025-12-29 | €0.8600 | €0.8700 | €0.8400 | €0.8650 | 16,035 |
| 2025-12-23 | €0.8750 | €0.8750 | €0.8650 | €0.8700 | 3,673 |
| 2025-12-22 | €0.8550 | €0.8800 | €0.8350 | €0.8350 | 8,780 |
| 2025-12-19 | €0.8550 | €0.8600 | €0.8500 | €0.8550 | 2,010 |
| 2025-12-18 | €0.8700 | €0.8700 | €0.8300 | €0.8600 | 9,963 |
| 2025-12-17 | €0.8200 | €0.8500 | €0.8100 | €0.8450 | 8,554 |
| 2025-12-16 | €0.8450 | €0.8500 | €0.8200 | €0.8450 | 10,782 |
| 2025-12-15 | €0.8300 | €0.8350 | €0.8050 | €0.8300 | 9,350 |
| 2025-12-12 | €0.8700 | €0.8800 | €0.8100 | €0.8150 | 25,410 |
| 2025-12-11 | €0.8850 | €0.8850 | €0.8500 | €0.8600 | 9,600 |
| 2025-12-10 | €0.9100 | €0.9150 | €0.8600 | €0.8800 | 13,234 |
| 2025-12-09 | €0.8900 | €0.8900 | €0.8500 | €0.8850 | 12,300 |
| 2025-12-08 | €0.9150 | €0.9150 | €0.8450 | €0.8700 | 1,800 |
| 2025-12-05 | €0.8600 | €0.8800 | €0.8450 | €0.8650 | 8,175 |
| 2025-12-04 | €0.8900 | €0.8900 | €0.8650 | €0.8700 | 6,300 |
| 2025-12-03 | €0.8400 | €0.8900 | €0.8400 | €0.8650 | 5,049 |
| 2025-12-02 | €0.8700 | €0.8700 | €0.8400 | €0.8400 | 6,470 |
| 2025-12-01 | €0.7900 | €0.8650 | €0.7900 | €0.8600 | 52,299 |
| 2025-11-28 | €0.8300 | €0.8500 | €0.7900 | €0.8000 | 113,141 |
| 2025-11-27 | €0.8100 | €0.8350 | €0.7850 | €0.8200 | 30,712 |
| 2025-11-26 | €0.8250 | €0.8550 | €0.8100 | €0.8200 | 1,652 |
| 2025-11-25 | €0.8650 | €0.8650 | €0.8300 | €0.8600 | 4,370 |
| 2025-11-24 | €0.8450 | €0.8450 | €0.8250 | €0.8400 | 3,650 |
| 2025-11-21 | €0.8000 | €0.8550 | €0.8000 | €0.8550 | 30,205 |
| 2025-11-20 | €0.8500 | €0.8700 | €0.8300 | €0.8450 | 9,715 |
| 2025-11-19 | €0.8750 | €0.8750 | €0.8250 | €0.8350 | 9,429 |
| 2025-11-18 | €0.8700 | €0.8900 | €0.8600 | €0.8700 | 8,017 |
| 2025-11-17 | €0.8900 | €0.9450 | €0.8700 | €0.9000 | 10,836 |
| 2025-11-14 | €0.9500 | €0.9550 | €0.8850 | €0.9050 | 40,127 |
| 2025-11-13 | €0.9400 | €0.9600 | €0.9000 | €0.9550 | 33,533 |
| 2025-11-12 | €0.9800 | €1.00 | €0.9300 | €0.9450 | 83,319 |
| 2025-11-11 | €0.8500 | €0.9300 | €0.8500 | €0.9250 | 25,970 |
| 2025-11-10 | €0.8900 | €0.8900 | €0.8300 | €0.8500 | 15,308 |
| 2025-11-07 | €0.8400 | €0.8900 | €0.8050 | €0.8500 | 71,435 |
| 2025-11-06 | €0.7850 | €0.8400 | €0.7550 | €0.8400 | 66,939 |
| 2025-11-05 | €0.7400 | €0.7850 | €0.7250 | €0.7700 | 13,957 |
| 2025-11-04 | €0.7550 | €0.8100 | €0.7500 | €0.7700 | 20,732 |
| 2025-11-03 | €0.7500 | €0.7900 | €0.7500 | €0.7550 | 31,480 |
| 2025-10-31 | €0.7000 | €0.7450 | €0.6950 | €0.7200 | 9,758 |
| 2025-10-30 | €0.6800 | €0.7150 | €0.6800 | €0.6900 | 2,081 |
| 2025-10-29 | €0.7200 | €0.7500 | €0.7200 | €0.7200 | 2,065 |
| 2025-10-27 | €0.7250 | €0.7350 | €0.6800 | €0.6900 | 10,256 |
| 2025-10-24 | €0.7250 | €0.7600 | €0.7200 | €0.7250 | 16,026 |
| 2025-10-23 | €0.7800 | €0.7900 | €0.7350 | €0.7550 | 14,777 |
| 2025-10-22 | €0.7900 | €0.8000 | €0.7500 | €0.7800 | 50,947 |
| 2025-10-21 | €0.6850 | €0.7300 | €0.6650 | €0.7300 | 50,035 |
| 2025-10-20 | €0.6250 | €0.6650 | €0.6100 | €0.6650 | 17,142 |
| 2025-10-17 | €0.6550 | €0.6550 | €0.6000 | €0.6050 | 7,523 |
| 2025-10-16 | €0.6500 | €0.6500 | €0.6500 | €0.6350 | 15 |
| 2025-10-15 | €0.6400 | €0.6500 | €0.6100 | €0.6350 | 6,170 |
| 2025-10-14 | €0.6200 | €0.6250 | €0.6050 | €0.6200 | 6,040 |
| 2025-10-13 | €0.6700 | €0.6900 | €0.6300 | €0.6350 | 6,494 |
| 2025-10-10 | €0.6450 | €0.6800 | €0.6250 | €0.6500 | 8,346 |
| 2025-10-09 | €0.6600 | €0.6600 | €0.6250 | €0.6250 | 8,231 |