Dromeas SA (DROME) Price History
Daily open, high, low, close and volume for Dromeas SA (DROME) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.2960 | €0.2960 | €0.2820 | €0.2950 | 12,531 |
| 2026-10-08 | €0.3000 | €0.3000 | €0.2800 | €0.2960 | 11,979 |
| 2026-10-07 | €0.2880 | €0.2970 | €0.2880 | €0.2960 | 437 |
| 2026-10-06 | €0.3000 | €0.3020 | €0.2840 | €0.2880 | 47,021 |
| 2026-10-05 | €0.3010 | €0.3090 | €0.2980 | €0.3070 | 34,259 |
| 2026-10-02 | €0.3040 | €0.3110 | €0.3040 | €0.3050 | 3,168 |
| 2026-10-01 | €0.3050 | €0.3050 | €0.3050 | €0.3050 | 1 |
| 2026-09-30 | €0.3030 | €0.3100 | €0.3030 | €0.3080 | 7,875 |
| 2026-09-29 | €0.3140 | €0.3140 | €0.3140 | €0.3140 | 0 |
| 2026-09-28 | €0.3110 | €0.3170 | €0.3080 | €0.3140 | 10,906 |
| 2026-09-25 | €0.3000 | €0.3100 | €0.3000 | €0.3100 | 4,066 |
| 2026-09-24 | €0.3150 | €0.3150 | €0.3020 | €0.3070 | 6,131 |
| 2026-09-23 | €0.3120 | €0.3120 | €0.3120 | €0.3120 | 0 |
| 2026-09-22 | €0.3000 | €0.3120 | €0.3000 | €0.3120 | 5,008 |
| 2026-09-21 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 550 |
| 2026-09-18 | €0.3070 | €0.3140 | €0.3020 | €0.3080 | 14,259 |
| 2026-09-17 | €0.3070 | €0.3070 | €0.3000 | €0.3070 | 5,294 |
| 2026-09-16 | €0.3070 | €0.3080 | €0.3030 | €0.3030 | 9,551 |
| 2026-09-15 | €0.3230 | €0.3270 | €0.3010 | €0.3030 | 50,005 |
| 2026-09-14 | €0.3100 | €0.3180 | €0.3010 | €0.3070 | 30,013 |
| 2026-09-11 | €0.3120 | €0.3280 | €0.3110 | €0.3230 | 11,150 |
| 2026-09-10 | €0.3200 | €0.3290 | €0.3110 | €0.3160 | 16,721 |
| 2026-09-09 | €0.3200 | €0.3200 | €0.3200 | €0.3200 | 0 |
| 2026-09-08 | €0.3020 | €0.3260 | €0.3020 | €0.3200 | 20,746 |
| 2026-09-07 | €0.3050 | €0.3050 | €0.3050 | €0.3050 | 1,000 |
| 2026-09-04 | €0.3180 | €0.3180 | €0.3180 | €0.3180 | 0 |
| 2026-09-03 | €0.3180 | €0.3180 | €0.3180 | €0.3180 | 105 |
| 2026-09-02 | €0.3060 | €0.3150 | €0.3060 | €0.3100 | 4,500 |
| 2026-09-01 | €0.3100 | €0.3100 | €0.3050 | €0.3060 | 3,038 |
| 2026-08-31 | €0.3190 | €0.3190 | €0.3190 | €0.3190 | 0 |
| 2026-08-28 | €0.3190 | €0.3200 | €0.3110 | €0.3190 | 8,507 |
| 2026-08-27 | €0.3200 | €0.3200 | €0.3170 | €0.3170 | 25 |
| 2026-08-26 | €0.3190 | €0.3190 | €0.3050 | €0.3170 | 16,163 |
| 2026-08-25 | €0.3210 | €0.3210 | €0.2970 | €0.3110 | 47,150 |
| 2026-08-24 | €0.3150 | €0.3180 | €0.3060 | €0.3140 | 10,908 |
| 2026-08-21 | €0.3150 | €0.3150 | €0.3150 | €0.3150 | 10 |
| 2026-08-20 | €0.3110 | €0.3130 | €0.3100 | €0.3130 | 12,550 |
| 2026-08-19 | €0.3000 | €0.3110 | €0.3000 | €0.3100 | 3,295 |
| 2026-08-18 | €0.3080 | €0.3080 | €0.3080 | €0.3080 | 1,300 |
| 2026-08-17 | €0.3060 | €0.3060 | €0.3040 | €0.3040 | 301 |
| 2026-08-14 | €0.3000 | €0.3140 | €0.3000 | €0.3010 | 10,471 |
| 2026-08-13 | €0.3230 | €0.3230 | €0.3060 | €0.3110 | 143 |
| 2026-08-12 | €0.3230 | €0.3230 | €0.3210 | €0.3210 | 68 |
| 2026-08-11 | €0.3280 | €0.3280 | €0.3100 | €0.3200 | 5,107 |
| 2026-08-10 | €0.3230 | €0.3230 | €0.3230 | €0.3230 | 3 |
| 2026-08-07 | €0.3250 | €0.3250 | €0.3020 | €0.3190 | 531 |
| 2026-08-06 | €0.3160 | €0.3200 | €0.3160 | €0.3180 | 4,003 |
| 2026-08-05 | €0.2980 | €0.3150 | €0.2980 | €0.3150 | 4,721 |
| 2026-08-04 | €0.3060 | €0.3060 | €0.3030 | €0.3060 | 2,136 |
| 2026-08-03 | €0.3160 | €0.3160 | €0.3010 | €0.3030 | 8,469 |
| 2026-07-31 | €0.3160 | €0.3160 | €0.3160 | €0.3160 | 1,100 |
| 2026-07-30 | €0.3050 | €0.3160 | €0.3040 | €0.3160 | 10,402 |
| 2026-07-29 | €0.3100 | €0.3230 | €0.3050 | €0.3170 | 8,401 |
| 2026-07-28 | €0.3100 | €0.3320 | €0.3050 | €0.3220 | 2,982 |
| 2026-07-27 | €0.2980 | €0.3080 | €0.2970 | €0.3010 | 7,777 |
| 2026-07-24 | €0.3120 | €0.3120 | €0.3050 | €0.3050 | 340 |
| 2026-07-23 | €0.2960 | €0.3100 | €0.2920 | €0.2930 | 30,620 |
| 2026-07-22 | €0.3020 | €0.3020 | €0.3010 | €0.3010 | 689 |
| 2026-07-21 | €0.2950 | €0.3060 | €0.2950 | €0.3010 | 963 |
| 2026-07-20 | €0.3100 | €0.3100 | €0.2940 | €0.3000 | 13,604 |
| 2026-07-17 | €0.3000 | €0.3050 | €0.3000 | €0.3050 | 2,150 |
| 2026-07-16 | €0.3030 | €0.3080 | €0.3000 | €0.3000 | 8,337 |
| 2026-07-15 | €0.3080 | €0.3090 | €0.3000 | €0.3030 | 8,149 |
| 2026-07-14 | €0.3040 | €0.3140 | €0.3030 | €0.3060 | 17,516 |
| 2026-07-13 | €0.3040 | €0.3110 | €0.3030 | €0.3110 | 3,657 |
| 2026-07-10 | €0.3100 | €0.3170 | €0.3070 | €0.3100 | 2,352 |
| 2026-07-09 | €0.3100 | €0.3100 | €0.3100 | €0.3100 | 250 |
| 2026-07-08 | €0.3110 | €0.3110 | €0.3090 | €0.3100 | 4,054 |
| 2026-07-07 | €0.3180 | €0.3290 | €0.3150 | €0.3160 | 7,177 |
| 2026-07-06 | €0.3190 | €0.3260 | €0.3190 | €0.3260 | 1,470 |
| 2026-07-03 | €0.3200 | €0.3200 | €0.3140 | €0.3190 | 3,020 |
| 2026-07-02 | €0.3150 | €0.3200 | €0.3120 | €0.3200 | 6,065 |
| 2026-07-01 | €0.3250 | €0.3250 | €0.3180 | €0.3200 | 4,763 |
| 2026-06-30 | €0.3340 | €0.3350 | €0.3340 | €0.3340 | 650 |
| 2026-06-29 | €0.3170 | €0.3240 | €0.3120 | €0.3240 | 16,302 |
| 2026-06-26 | €0.3280 | €0.3280 | €0.3280 | €0.3280 | 0 |
| 2026-06-25 | €0.3110 | €0.3300 | €0.3100 | €0.3280 | 62,220 |
| 2026-06-24 | €0.3050 | €0.3130 | €0.3020 | €0.3090 | 5,989 |
| 2026-06-23 | €0.3130 | €0.3190 | €0.3030 | €0.3110 | 5,293 |
| 2026-06-22 | €0.3090 | €0.3100 | €0.3020 | €0.3080 | 2,846 |
| 2026-06-19 | €0.3050 | €0.3130 | €0.3030 | €0.3050 | 2,673 |
| 2026-06-18 | €0.3080 | €0.3150 | €0.3040 | €0.3120 | 9,185 |
| 2026-06-17 | €0.3080 | €0.3090 | €0.3030 | €0.3070 | 582 |
| 2026-06-16 | €0.3010 | €0.3060 | €0.3010 | €0.3060 | 651 |
| 2026-06-15 | €0.3020 | €0.3040 | €0.2990 | €0.3030 | 12,617 |
| 2026-06-12 | €0.3090 | €0.3090 | €0.3010 | €0.3030 | 4,725 |
| 2026-06-11 | €0.3090 | €0.3090 | €0.3020 | €0.3020 | 2,983 |
| 2026-06-10 | €0.3020 | €0.3080 | €0.2990 | €0.3070 | 9,053 |
| 2026-06-09 | €0.3000 | €0.3050 | €0.2980 | €0.3020 | 3,636 |
| 2026-06-08 | €0.3000 | €0.3020 | €0.2990 | €0.3000 | 6,363 |
| 2026-06-05 | €0.3060 | €0.3100 | €0.3050 | €0.3100 | 668 |
| 2026-06-04 | €0.3060 | €0.3110 | €0.3010 | €0.3110 | 12,451 |
| 2026-06-03 | €0.3190 | €0.3200 | €0.3100 | €0.3110 | 4,288 |
| 2026-06-02 | €0.3000 | €0.3270 | €0.2980 | €0.3100 | 28,162 |
| 2026-05-29 | €0.3040 | €0.3060 | €0.2970 | €0.2970 | 30,914 |
| 2026-05-28 | €0.3030 | €0.3090 | €0.3020 | €0.3060 | 16,475 |
| 2026-05-27 | €0.3100 | €0.3100 | €0.3040 | €0.3100 | 7,966 |
| 2026-05-26 | €0.3020 | €0.3080 | €0.3010 | €0.3080 | 4,871 |
| 2026-05-25 | €0.3070 | €0.3100 | €0.3020 | €0.3050 | 15,246 |
| 2026-05-22 | €0.3140 | €0.3140 | €0.3060 | €0.3090 | 4,990 |
| 2026-05-21 | €0.3220 | €0.3220 | €0.3070 | €0.3170 | 861 |
| 2026-05-20 | €0.3220 | €0.3220 | €0.3020 | €0.3100 | 24,519 |
| 2026-05-19 | €0.3110 | €0.3110 | €0.3110 | €0.3110 | 5 |
| 2026-05-18 | €0.3040 | €0.3040 | €0.3040 | €0.3040 | 0 |
| 2026-05-15 | €0.3050 | €0.3050 | €0.3040 | €0.3040 | 5,200 |
| 2026-05-14 | €0.3080 | €0.3120 | €0.3060 | €0.3070 | 10,700 |
| 2026-05-13 | €0.3070 | €0.3110 | €0.3050 | €0.3110 | 5,995 |
| 2026-05-12 | €0.3050 | €0.3070 | €0.2990 | €0.3020 | 8,554 |
| 2026-05-11 | €0.3060 | €0.3200 | €0.3020 | €0.3110 | 9,904 |
| 2026-05-08 | €0.3050 | €0.3080 | €0.3000 | €0.3060 | 23,761 |
| 2026-05-07 | €0.3120 | €0.3130 | €0.3020 | €0.3050 | 40,747 |
| 2026-05-06 | €0.3230 | €0.3280 | €0.3120 | €0.3190 | 20,207 |
| 2026-05-05 | €0.3100 | €0.3100 | €0.2950 | €0.3050 | 25,638 |
| 2026-05-04 | €0.3180 | €0.3180 | €0.2960 | €0.3050 | 30,958 |
| 2026-04-30 | €0.3300 | €0.3300 | €0.3050 | €0.3120 | 40,560 |
| 2026-04-29 | €0.3270 | €0.3380 | €0.3240 | €0.3270 | 2,568 |
| 2026-04-28 | €0.3400 | €0.3400 | €0.3400 | €0.3400 | 2,000 |
| 2026-04-27 | €0.3270 | €0.3420 | €0.3270 | €0.3380 | 3,398 |
| 2026-04-24 | €0.3500 | €0.3500 | €0.3230 | €0.3230 | 9,311 |
| 2026-04-23 | €0.3240 | €0.3530 | €0.3240 | €0.3350 | 4,237 |
| 2026-04-22 | €0.3330 | €0.3350 | €0.3250 | €0.3330 | 6,541 |
| 2026-04-21 | €0.3270 | €0.3270 | €0.3270 | €0.3270 | 0 |
| 2026-04-20 | €0.3270 | €0.3270 | €0.3270 | €0.3270 | 0 |
| 2026-04-17 | €0.3270 | €0.3270 | €0.3270 | €0.3270 | 0 |
| 2026-04-16 | €0.3200 | €0.3300 | €0.3200 | €0.3270 | 1,740 |
| 2026-04-15 | €0.3160 | €0.3280 | €0.3130 | €0.3270 | 10,895 |
| 2026-04-14 | €0.3270 | €0.3270 | €0.3110 | €0.3200 | 3,055 |
| 2026-04-09 | €0.3150 | €0.3270 | €0.3100 | €0.3270 | 13,001 |
| 2026-04-08 | €0.3280 | €0.3300 | €0.3200 | €0.3240 | 10,620 |
| 2026-04-07 | €0.3200 | €0.3250 | €0.3120 | €0.3160 | 8,699 |
| 2026-04-02 | €0.3150 | €0.3240 | €0.3150 | €0.3240 | 600 |
| 2026-04-01 | €0.3290 | €0.3290 | €0.3180 | €0.3260 | 3,855 |
| 2026-03-31 | €0.3110 | €0.3180 | €0.3110 | €0.3180 | 733 |
| 2026-03-30 | €0.3200 | €0.3200 | €0.3080 | €0.3090 | 25,881 |
| 2026-03-27 | €0.3200 | €0.3200 | €0.3200 | €0.3200 | 0 |
| 2026-03-26 | €0.3200 | €0.3200 | €0.3200 | €0.3200 | 0 |
| 2026-03-24 | €0.3200 | €0.3200 | €0.3200 | €0.3200 | 2,300 |
| 2026-03-23 | €0.3150 | €0.3300 | €0.3150 | €0.3300 | 10,089 |
| 2026-03-20 | €0.3220 | €0.3400 | €0.3190 | €0.3290 | 17,881 |
| 2026-03-19 | €0.3300 | €0.3300 | €0.3240 | €0.3300 | 6,002 |
| 2026-03-18 | €0.3170 | €0.3300 | €0.3150 | €0.3300 | 18,951 |
| 2026-03-17 | €0.3240 | €0.3260 | €0.3130 | €0.3240 | 771 |
| 2026-03-16 | €0.3180 | €0.3180 | €0.3150 | €0.3150 | 1,380 |
| 2026-03-13 | €0.3190 | €0.3230 | €0.3120 | €0.3230 | 1,320 |
| 2026-03-12 | €0.3150 | €0.3190 | €0.3100 | €0.3110 | 8,000 |
| 2026-03-11 | €0.3240 | €0.3240 | €0.3180 | €0.3180 | 8,350 |
| 2026-03-10 | €0.3210 | €0.3320 | €0.3190 | €0.3280 | 24,807 |
| 2026-03-09 | €0.3160 | €0.3200 | €0.3110 | €0.3150 | 4,507 |
| 2026-03-06 | €0.3190 | €0.3200 | €0.3110 | €0.3170 | 4,140 |
| 2026-03-05 | €0.3200 | €0.3210 | €0.3100 | €0.3180 | 34,402 |
| 2026-03-04 | €0.3160 | €0.3280 | €0.3140 | €0.3190 | 55,032 |
| 2026-03-03 | €0.3210 | €0.3360 | €0.3210 | €0.3210 | 7,041 |
| 2026-03-02 | €0.3550 | €0.3550 | €0.3250 | €0.3410 | 203 |
| 2026-02-27 | €0.3600 | €0.3600 | €0.3360 | €0.3520 | 8,237 |
| 2026-02-26 | €0.3620 | €0.3620 | €0.3410 | €0.3580 | 1,962 |
| 2026-02-25 | €0.3470 | €0.3500 | €0.3380 | €0.3450 | 1,643 |
| 2026-02-24 | €0.3390 | €0.3420 | €0.3330 | €0.3420 | 2,959 |
| 2026-02-20 | €0.3400 | €0.3420 | €0.3340 | €0.3390 | 6,321 |
| 2026-02-19 | €0.3460 | €0.3590 | €0.3330 | €0.3400 | 30,800 |
| 2026-02-18 | €0.3660 | €0.3660 | €0.3660 | €0.3660 | 250 |
| 2026-02-17 | €0.3480 | €0.3660 | €0.3480 | €0.3560 | 2,581 |
| 2026-02-16 | €0.3530 | €0.3610 | €0.3340 | €0.3560 | 7,523 |
| 2026-02-13 | €0.3500 | €0.3520 | €0.3440 | €0.3510 | 18,874 |
| 2026-02-12 | €0.3560 | €0.3610 | €0.3550 | €0.3580 | 4,242 |
| 2026-02-11 | €0.3700 | €0.3710 | €0.3550 | €0.3670 | 8,329 |
| 2026-02-10 | €0.3620 | €0.3800 | €0.3620 | €0.3730 | 14,101 |
| 2026-02-09 | €0.3900 | €0.3900 | €0.3620 | €0.3620 | 624 |
| 2026-02-06 | €0.3820 | €0.3820 | €0.3660 | €0.3700 | 5,160 |
| 2026-02-05 | €0.3810 | €0.3810 | €0.3650 | €0.3780 | 206 |
| 2026-02-04 | €0.3800 | €0.3820 | €0.3670 | €0.3750 | 5,337 |
| 2026-02-03 | €0.3780 | €0.3880 | €0.3740 | €0.3780 | 28,915 |
| 2026-02-02 | €0.3690 | €0.3690 | €0.3690 | €0.3690 | 0 |
| 2026-01-30 | €0.3610 | €0.3750 | €0.3610 | €0.3690 | 1,266 |
| 2026-01-29 | €0.3690 | €0.3770 | €0.3600 | €0.3720 | 7,795 |
| 2026-01-28 | €0.3550 | €0.3700 | €0.3540 | €0.3700 | 13,323 |
| 2026-01-27 | €0.3670 | €0.3670 | €0.3550 | €0.3650 | 7,150 |
| 2026-01-26 | €0.3480 | €0.3690 | €0.3480 | €0.3640 | 11,293 |
| 2026-01-23 | €0.3610 | €0.3620 | €0.3520 | €0.3590 | 3,473 |
| 2026-01-22 | €0.3590 | €0.3610 | €0.3550 | €0.3610 | 1,565 |
| 2026-01-21 | €0.3590 | €0.3590 | €0.3480 | €0.3580 | 2,064 |
| 2026-01-20 | €0.3630 | €0.3670 | €0.3460 | €0.3460 | 61,452 |
| 2026-01-19 | €0.3790 | €0.3790 | €0.3640 | €0.3750 | 3,901 |
| 2026-01-16 | €0.3700 | €0.3790 | €0.3690 | €0.3790 | 2,816 |
| 2026-01-15 | €0.3810 | €0.3810 | €0.3710 | €0.3800 | 2,281 |
| 2026-01-14 | €0.3840 | €0.3840 | €0.3690 | €0.3800 | 16,910 |
| 2026-01-13 | €0.3860 | €0.3860 | €0.3700 | €0.3800 | 17,016 |
| 2026-01-12 | €0.3780 | €0.3850 | €0.3700 | €0.3800 | 11,310 |
| 2026-01-09 | €0.3810 | €0.3810 | €0.3620 | €0.3730 | 23,737 |
| 2026-01-08 | €0.3590 | €0.3800 | €0.3590 | €0.3690 | 23,349 |
| 2026-01-07 | €0.3600 | €0.3660 | €0.3570 | €0.3630 | 2,594 |
| 2026-01-05 | €0.3520 | €0.3660 | €0.3500 | €0.3610 | 7,601 |
| 2026-01-02 | €0.3740 | €0.3740 | €0.3560 | €0.3590 | 12,031 |
| 2025-12-31 | €0.3750 | €0.3750 | €0.3580 | €0.3660 | 2,947 |
| 2025-12-30 | €0.3760 | €0.3760 | €0.3520 | €0.3640 | 3,101 |
| 2025-12-29 | €0.3670 | €0.3670 | €0.3480 | €0.3600 | 2,300 |
| 2025-12-23 | €0.3770 | €0.3770 | €0.3570 | €0.3570 | 15,482 |
| 2025-12-22 | €0.3860 | €0.3860 | €0.3620 | €0.3700 | 12,744 |
| 2025-12-19 | €0.3700 | €0.3790 | €0.3580 | €0.3730 | 5,648 |
| 2025-12-18 | €0.3680 | €0.3710 | €0.3600 | €0.3660 | 4,702 |
| 2025-12-17 | €0.3760 | €0.3760 | €0.3600 | €0.3620 | 5,993 |
| 2025-12-16 | €0.3310 | €0.3840 | €0.3310 | €0.3700 | 3,971 |
| 2025-12-15 | €0.3810 | €0.3820 | €0.3630 | €0.3820 | 14,164 |
| 2025-12-12 | €0.3610 | €0.3770 | €0.3600 | €0.3750 | 1,115 |
| 2025-12-11 | €0.3680 | €0.3790 | €0.3590 | €0.3680 | 31,652 |
| 2025-12-10 | €0.3480 | €0.3780 | €0.3480 | €0.3740 | 32,085 |
| 2025-12-09 | €0.3600 | €0.3600 | €0.3500 | €0.3550 | 6,039 |
| 2025-12-08 | €0.3600 | €0.3640 | €0.3600 | €0.3640 | 834 |
| 2025-12-05 | €0.3600 | €0.3700 | €0.3600 | €0.3700 | 13,406 |
| 2025-12-04 | €0.3780 | €0.3780 | €0.3570 | €0.3700 | 1,271 |
| 2025-12-03 | €0.3790 | €0.3800 | €0.3540 | €0.3700 | 19,850 |
| 2025-12-02 | €0.3760 | €0.3760 | €0.3560 | €0.3700 | 17,715 |
| 2025-12-01 | €0.3720 | €0.3720 | €0.3620 | €0.3700 | 8,836 |
| 2025-11-28 | €0.3530 | €0.3630 | €0.3510 | €0.3620 | 1,973 |
| 2025-11-27 | €0.3640 | €0.3640 | €0.3640 | €0.3640 | 61 |
| 2025-11-26 | €0.3520 | €0.3700 | €0.3460 | €0.3550 | 48,398 |
| 2025-11-25 | €0.3700 | €0.3730 | €0.3700 | €0.3720 | 2,200 |
| 2025-11-24 | €0.3760 | €0.3760 | €0.3450 | €0.3680 | 1,127 |
| 2025-11-21 | €0.3450 | €0.3620 | €0.3430 | €0.3550 | 9,563 |
| 2025-11-20 | €0.3780 | €0.3780 | €0.3550 | €0.3700 | 4,576 |
| 2025-11-19 | €0.3560 | €0.3740 | €0.3420 | €0.3660 | 12,377 |
| 2025-11-18 | €0.3700 | €0.3760 | €0.3430 | €0.3440 | 26,013 |
| 2025-11-17 | €0.3830 | €0.3830 | €0.3640 | €0.3640 | 3,226 |
| 2025-11-14 | €0.3780 | €0.3860 | €0.3710 | €0.3720 | 9,699 |
| 2025-11-13 | €0.3550 | €0.3780 | €0.3360 | €0.3770 | 62,444 |
| 2025-11-12 | €0.3520 | €0.3530 | €0.3400 | €0.3500 | 1,531 |
| 2025-11-11 | €0.3400 | €0.3570 | €0.3320 | €0.3500 | 23,754 |
| 2025-11-10 | €0.3450 | €0.3550 | €0.3340 | €0.3380 | 17,395 |
| 2025-11-07 | €0.3300 | €0.3450 | €0.3300 | €0.3450 | 144 |
| 2025-11-06 | €0.3440 | €0.3460 | €0.3180 | €0.3460 | 8,619 |
| 2025-11-05 | €0.3440 | €0.3440 | €0.3420 | €0.3440 | 2,212 |
| 2025-11-04 | €0.3460 | €0.3460 | €0.3460 | €0.3460 | 0 |
| 2025-11-03 | €0.3450 | €0.3460 | €0.3310 | €0.3460 | 458 |
| 2025-10-31 | €0.3210 | €0.3400 | €0.3170 | €0.3400 | 6,751 |
| 2025-10-30 | €0.3380 | €0.3440 | €0.3320 | €0.3320 | 4,215 |
| 2025-10-29 | €0.3300 | €0.3390 | €0.3250 | €0.3390 | 6,087 |
| 2025-10-27 | €0.3340 | €0.3430 | €0.3300 | €0.3300 | 1,171 |
| 2025-10-24 | €0.3360 | €0.3430 | €0.3320 | €0.3420 | 6,510 |
| 2025-10-23 | €0.3320 | €0.3400 | €0.3320 | €0.3400 | 1,635 |
| 2025-10-22 | €0.3290 | €0.3420 | €0.3290 | €0.3400 | 4,080 |
| 2025-10-21 | €0.3250 | €0.3380 | €0.3170 | €0.3380 | 20,664 |
| 2025-10-20 | €0.3280 | €0.3350 | €0.3150 | €0.3210 | 13,247 |
| 2025-10-17 | €0.3320 | €0.3320 | €0.3100 | €0.3180 | 24,294 |
| 2025-10-16 | €0.3330 | €0.3360 | €0.3200 | €0.3240 | 12,119 |
| 2025-10-15 | €0.3400 | €0.3410 | €0.3330 | €0.3340 | 23,693 |
| 2025-10-14 | €0.3460 | €0.3560 | €0.3400 | €0.3480 | 5,435 |
| 2025-10-13 | €0.3570 | €0.3580 | €0.3450 | €0.3560 | 1,068 |
| 2025-10-10 | €0.3520 | €0.3580 | €0.3440 | €0.3540 | 7,071 |
| 2025-10-09 | €0.3440 | €0.3500 | €0.3400 | €0.3480 | 7,115 |