Ekter SA (EKTER) Price History
Daily open, high, low, close and volume for Ekter SA (EKTER) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.77 | €4.77 | €4.58 | €4.70 | 32,405 |
| 2026-10-08 | €4.74 | €4.77 | €4.63 | €4.68 | 156,448 |
| 2026-10-07 | €4.80 | €4.82 | €4.70 | €4.78 | 42,303 |
| 2026-10-06 | €4.80 | €4.87 | €4.78 | €4.84 | 46,249 |
| 2026-10-05 | €4.80 | €4.84 | €4.70 | €4.78 | 39,810 |
| 2026-10-02 | €4.87 | €4.92 | €4.80 | €4.81 | 64,483 |
| 2026-10-01 | €5.00 | €5.00 | €4.85 | €4.85 | 58,006 |
| 2026-09-30 | €4.91 | €5.08 | €4.84 | €4.97 | 343,399 |
| 2026-09-29 | €5.02 | €5.10 | €4.99 | €5.01 | 87,572 |
| 2026-09-28 | €5.00 | €5.02 | €4.92 | €4.92 | 45,666 |
| 2026-09-25 | €4.98 | €5.03 | €4.95 | €5.00 | 38,162 |
| 2026-09-24 | €5.06 | €5.07 | €4.95 | €4.98 | 31,063 |
| 2026-09-23 | €4.97 | €5.15 | €4.97 | €5.05 | 53,225 |
| 2026-09-22 | €4.96 | €4.99 | €4.93 | €4.97 | 21,859 |
| 2026-09-21 | €4.94 | €5.03 | €4.90 | €4.95 | 42,836 |
| 2026-09-18 | €5.05 | €5.05 | €4.84 | €4.91 | 36,691 |
| 2026-09-17 | €4.77 | €4.99 | €4.77 | €4.95 | 87,196 |
| 2026-09-16 | €4.97 | €5.00 | €4.71 | €4.82 | 72,185 |
| 2026-09-15 | €5.10 | €5.11 | €4.97 | €4.97 | 58,540 |
| 2026-09-14 | €5.12 | €5.22 | €5.00 | €5.10 | 41,277 |
| 2026-09-11 | €5.04 | €5.23 | €5.03 | €5.20 | 74,439 |
| 2026-09-10 | €5.04 | €5.18 | €5.04 | €5.10 | 74,536 |
| 2026-09-09 | €5.07 | €5.10 | €4.99 | €5.03 | 41,498 |
| 2026-09-08 | €4.97 | €5.09 | €4.97 | €4.99 | 95,091 |
| 2026-09-07 | €5.11 | €5.16 | €5.00 | €5.06 | 49,472 |
| 2026-09-04 | €5.18 | €5.19 | €5.12 | €5.13 | 99,815 |
| 2026-09-03 | €5.14 | €5.16 | €5.06 | €5.15 | 25,030 |
| 2026-09-02 | €5.06 | €5.13 | €5.05 | €5.10 | 78,342 |
| 2026-09-01 | €5.18 | €5.18 | €5.06 | €5.08 | 70,643 |
| 2026-08-31 | €5.28 | €5.28 | €5.15 | €5.18 | 29,887 |
| 2026-08-28 | €5.06 | €5.29 | €5.06 | €5.29 | 47,546 |
| 2026-08-27 | €5.11 | €5.15 | €5.07 | €5.07 | 39,956 |
| 2026-08-26 | €5.11 | €5.12 | €5.07 | €5.09 | 99,983 |
| 2026-08-25 | €5.05 | €5.14 | €5.05 | €5.08 | 47,725 |
| 2026-08-24 | €5.17 | €5.19 | €5.06 | €5.08 | 43,224 |
| 2026-08-21 | €5.14 | €5.18 | €5.09 | €5.15 | 50,686 |
| 2026-08-20 | €5.13 | €5.17 | €5.10 | €5.10 | 45,973 |
| 2026-08-19 | €5.18 | €5.18 | €5.10 | €5.17 | 29,716 |
| 2026-08-18 | €5.25 | €5.26 | €5.19 | €5.21 | 27,035 |
| 2026-08-17 | €5.20 | €5.30 | €5.18 | €5.29 | 23,163 |
| 2026-08-14 | €5.13 | €5.29 | €5.13 | €5.29 | 47,940 |
| 2026-08-13 | €5.22 | €5.22 | €5.11 | €5.13 | 58,197 |
| 2026-08-12 | €5.22 | €5.24 | €5.05 | €5.15 | 132,709 |
| 2026-08-11 | €5.15 | €5.18 | €5.10 | €5.15 | 30,464 |
| 2026-08-10 | €5.18 | €5.18 | €5.09 | €5.10 | 48,093 |
| 2026-08-07 | €5.12 | €5.18 | €5.05 | €5.15 | 49,992 |
| 2026-08-06 | €5.15 | €5.18 | €5.04 | €5.07 | 86,855 |
| 2026-08-05 | €5.21 | €5.25 | €5.15 | €5.17 | 58,260 |
| 2026-08-04 | €5.15 | €5.24 | €5.11 | €5.24 | 70,137 |
| 2026-08-03 | €5.11 | €5.22 | €5.10 | €5.16 | 85,526 |
| 2026-07-31 | €5.38 | €5.40 | €5.10 | €5.11 | 255,389 |
| 2026-07-30 | €5.49 | €5.49 | €5.35 | €5.36 | 40,917 |
| 2026-07-29 | €5.50 | €5.53 | €5.35 | €5.49 | 140,203 |
| 2026-07-28 | €5.57 | €5.57 | €5.48 | €5.51 | 51,375 |
| 2026-07-27 | €5.39 | €5.60 | €5.39 | €5.57 | 78,703 |
| 2026-07-24 | €5.47 | €5.56 | €5.22 | €5.35 | 1,736,414 |
| 2026-07-23 | €5.55 | €5.63 | €5.40 | €5.47 | 151,159 |
| 2026-07-22 | €5.35 | €5.52 | €5.33 | €5.52 | 244,931 |
| 2026-07-21 | €5.31 | €5.37 | €5.29 | €5.35 | 68,860 |
| 2026-07-20 | €5.16 | €5.32 | €5.16 | €5.32 | 60,646 |
| 2026-07-17 | €5.25 | €5.25 | €5.12 | €5.17 | 80,580 |
| 2026-07-16 | €5.48 | €5.48 | €5.20 | €5.25 | 85,914 |
| 2026-07-15 | €5.10 | €5.49 | €5.03 | €5.39 | 206,184 |
| 2026-07-14 | €5.20 | €5.29 | €5.08 | €5.08 | 44,385 |
| 2026-07-13 | €5.27 | €5.27 | €5.11 | €5.19 | 50,235 |
| 2026-07-10 | €5.12 | €5.27 | €5.11 | €5.27 | 45,445 |
| 2026-07-09 | €5.10 | €5.17 | €5.06 | €5.07 | 44,071 |
| 2026-07-08 | €5.20 | €5.27 | €5.05 | €5.11 | 42,056 |
| 2026-07-07 | €5.25 | €5.29 | €5.20 | €5.24 | 29,905 |
| 2026-07-06 | €5.32 | €5.37 | €5.23 | €5.25 | 55,093 |
| 2026-07-03 | €5.27 | €5.30 | €5.15 | €5.22 | 45,479 |
| 2026-07-02 | €5.19 | €5.30 | €5.15 | €5.17 | 34,694 |
| 2026-07-01 | €5.20 | €5.23 | €5.10 | €5.19 | 54,089 |
| 2026-06-30 | €5.32 | €5.37 | €5.08 | €5.21 | 70,662 |
| 2026-06-29 | €5.47 | €5.47 | €5.27 | €5.32 | 51,552 |
| 2026-06-26 | €5.44 | €5.46 | €5.40 | €5.46 | 73,754 |
| 2026-06-25 | €5.29 | €5.41 | €5.29 | €5.41 | 113,326 |
| 2026-06-24 | €5.09 | €5.29 | €5.09 | €5.29 | 129,632 |
| 2026-06-23 | €5.14 | €5.15 | €5.08 | €5.15 | 32,363 |
| 2026-06-22 | €5.08 | €5.17 | €5.00 | €5.14 | 139,744 |
| 2026-06-19 | €5.06 | €5.14 | €5.04 | €5.08 | 29,337 |
| 2026-06-18 | €5.15 | €5.19 | €5.02 | €5.08 | 42,214 |
| 2026-06-17 | €5.15 | €5.19 | €5.00 | €5.12 | 59,482 |
| 2026-06-16 | €5.14 | €5.19 | €5.09 | €5.17 | 54,805 |
| 2026-06-15 | €5.19 | €5.19 | €5.09 | €5.14 | 55,201 |
| 2026-06-12 | €5.06 | €5.14 | €5.04 | €5.07 | 57,272 |
| 2026-06-11 | €5.08 | €5.10 | €5.05 | €5.05 | 34,591 |
| 2026-06-10 | €5.17 | €5.18 | €5.00 | €5.08 | 72,438 |
| 2026-06-09 | €4.94 | €5.10 | €4.92 | €5.10 | 74,496 |
| 2026-06-08 | €5.01 | €5.01 | €4.87 | €4.98 | 32,387 |
| 2026-06-05 | €5.10 | €5.10 | €5.04 | €5.07 | 73,574 |
| 2026-06-04 | €5.06 | €5.06 | €4.95 | €5.05 | 121,426 |
| 2026-06-03 | €4.97 | €5.00 | €4.91 | €5.00 | 89,477 |
| 2026-06-02 | €4.97 | €5.03 | €4.94 | €4.97 | 61,559 |
| 2026-05-29 | €4.78 | €4.96 | €4.76 | €4.95 | 269,507 |
| 2026-05-28 | €4.73 | €4.78 | €4.67 | €4.75 | 48,440 |
| 2026-05-27 | €4.68 | €4.76 | €4.67 | €4.75 | 86,686 |
| 2026-05-26 | €4.53 | €4.68 | €4.50 | €4.65 | 113,569 |
| 2026-05-25 | €4.48 | €4.50 | €4.45 | €4.49 | 43,926 |
| 2026-05-22 | €4.42 | €4.49 | €4.40 | €4.47 | 30,672 |
| 2026-05-21 | €4.36 | €4.46 | €4.36 | €4.45 | 36,732 |
| 2026-05-20 | €4.42 | €4.44 | €4.28 | €4.38 | 34,530 |
| 2026-05-19 | €4.46 | €4.54 | €4.32 | €4.44 | 57,355 |
| 2026-05-18 | €4.40 | €4.56 | €4.40 | €4.46 | 139,078 |
| 2026-05-15 | €4.57 | €4.58 | €4.50 | €4.55 | 47,386 |
| 2026-05-14 | €4.54 | €4.64 | €4.53 | €4.58 | 52,176 |
| 2026-05-13 | €4.59 | €4.60 | €4.55 | €4.60 | 44,445 |
| 2026-05-12 | €4.59 | €4.59 | €4.48 | €4.56 | 50,901 |
| 2026-05-11 | €4.50 | €4.59 | €4.48 | €4.59 | 46,971 |
| 2026-05-08 | €4.48 | €4.58 | €4.48 | €4.54 | 105,289 |
| 2026-05-07 | €4.47 | €4.48 | €4.26 | €4.48 | 221,165 |
| 2026-05-06 | €4.40 | €4.49 | €4.40 | €4.47 | 101,624 |
| 2026-05-05 | €4.32 | €4.42 | €4.30 | €4.40 | 62,678 |
| 2026-05-04 | €4.35 | €4.42 | €4.34 | €4.39 | 83,845 |
| 2026-04-30 | €4.37 | €4.45 | €4.31 | €4.39 | 92,156 |
| 2026-04-29 | €4.34 | €4.39 | €4.24 | €4.38 | 112,308 |
| 2026-04-28 | €4.28 | €4.31 | €4.21 | €4.29 | 167,153 |
| 2026-04-27 | €4.30 | €4.34 | €4.18 | €4.28 | 148,722 |
| 2026-04-24 | €4.31 | €4.39 | €4.28 | €4.30 | 135,370 |
| 2026-04-23 | €4.19 | €4.34 | €4.18 | €4.31 | 137,849 |
| 2026-04-22 | €4.07 | €4.20 | €4.01 | €4.17 | 130,430 |
| 2026-04-21 | €3.95 | €4.04 | €3.94 | €4.04 | 92,181 |
| 2026-04-20 | €3.95 | €3.95 | €3.86 | €3.95 | 56,711 |
| 2026-04-17 | €3.98 | €4.03 | €3.95 | €3.99 | 73,270 |
| 2026-04-16 | €4.00 | €4.05 | €3.97 | €3.98 | 94,826 |
| 2026-04-15 | €3.96 | €4.05 | €3.93 | €4.00 | 73,969 |
| 2026-04-14 | €3.67 | €4.00 | €3.67 | €3.96 | 181,275 |
| 2026-04-09 | €3.73 | €3.73 | €3.63 | €3.66 | 39,629 |
| 2026-04-08 | €3.69 | €3.74 | €3.66 | €3.73 | 178,381 |
| 2026-04-07 | €3.54 | €3.59 | €3.48 | €3.50 | 46,497 |
| 2026-04-02 | €3.57 | €3.57 | €3.46 | €3.52 | 43,222 |
| 2026-04-01 | €3.51 | €3.64 | €3.51 | €3.59 | 77,006 |
| 2026-03-31 | €3.28 | €3.43 | €3.28 | €3.43 | 113,452 |
| 2026-03-30 | €3.46 | €3.47 | €3.30 | €3.30 | 85,648 |
| 2026-03-27 | €3.56 | €3.57 | €3.46 | €3.46 | 80,572 |
| 2026-03-26 | €3.67 | €3.68 | €3.57 | €3.60 | 52,657 |
| 2026-03-24 | €3.71 | €3.75 | €3.58 | €3.66 | 73,964 |
| 2026-03-23 | €3.59 | €3.88 | €3.51 | €3.70 | 148,586 |
| 2026-03-20 | €3.74 | €3.77 | €3.64 | €3.67 | 61,487 |
| 2026-03-19 | €3.70 | €3.73 | €3.63 | €3.72 | 63,009 |
| 2026-03-18 | €3.80 | €3.88 | €3.73 | €3.74 | 97,663 |
| 2026-03-17 | €3.78 | €3.83 | €3.73 | €3.80 | 75,297 |
| 2026-03-16 | €3.74 | €3.77 | €3.64 | €3.73 | 74,934 |
| 2026-03-13 | €3.70 | €3.81 | €3.70 | €3.79 | 68,658 |
| 2026-03-12 | €3.80 | €3.85 | €3.76 | €3.77 | 81,132 |
| 2026-03-11 | €3.79 | €3.83 | €3.76 | €3.81 | 94,104 |
| 2026-03-10 | €3.75 | €3.85 | €3.73 | €3.79 | 132,432 |
| 2026-03-09 | €3.59 | €3.70 | €3.43 | €3.66 | 195,001 |
| 2026-03-06 | €3.74 | €3.96 | €3.70 | €3.70 | 166,329 |
| 2026-03-05 | €3.58 | €3.83 | €3.58 | €3.75 | 223,779 |
| 2026-03-04 | €3.33 | €3.58 | €3.33 | €3.58 | 231,662 |
| 2026-03-03 | €3.58 | €3.58 | €3.31 | €3.35 | 401,029 |
| 2026-03-02 | €3.63 | €3.80 | €3.58 | €3.72 | 335,601 |
| 2026-02-27 | €4.06 | €4.06 | €3.89 | €3.90 | 78,779 |
| 2026-02-26 | €4.10 | €4.18 | €4.07 | €4.07 | 72,400 |
| 2026-02-25 | €4.15 | €4.17 | €4.08 | €4.10 | 38,232 |
| 2026-02-24 | €4.11 | €4.15 | €4.02 | €4.12 | 54,462 |
| 2026-02-20 | €4.12 | €4.12 | €4.01 | €4.11 | 49,174 |
| 2026-02-19 | €4.29 | €4.29 | €4.12 | €4.13 | 69,594 |
| 2026-02-18 | €4.32 | €4.35 | €4.24 | €4.30 | 95,387 |
| 2026-02-17 | €4.35 | €4.35 | €4.18 | €4.32 | 108,093 |
| 2026-02-16 | €4.34 | €4.44 | €4.30 | €4.35 | 161,654 |
| 2026-02-13 | €4.24 | €4.59 | €4.21 | €4.34 | 385,343 |
| 2026-02-12 | €4.23 | €4.27 | €4.20 | €4.24 | 1,766,583 |
| 2026-02-11 | €4.21 | €4.27 | €4.15 | €4.23 | 99,292 |
| 2026-02-10 | €4.15 | €4.30 | €4.14 | €4.20 | 152,607 |
| 2026-02-09 | €3.90 | €4.17 | €3.90 | €4.10 | 361,414 |
| 2026-02-06 | €3.88 | €3.94 | €3.81 | €3.90 | 106,319 |
| 2026-02-05 | €3.91 | €3.92 | €3.85 | €3.92 | 94,824 |
| 2026-02-04 | €3.92 | €3.92 | €3.87 | €3.91 | 73,852 |
| 2026-02-03 | €3.90 | €3.94 | €3.87 | €3.87 | 77,943 |
| 2026-02-02 | €3.84 | €3.90 | €3.77 | €3.89 | 87,090 |
| 2026-01-30 | €3.96 | €3.96 | €3.85 | €3.87 | 111,875 |
| 2026-01-29 | €4.00 | €4.05 | €3.95 | €3.97 | 84,920 |
| 2026-01-28 | €4.09 | €4.09 | €3.95 | €4.00 | 122,139 |
| 2026-01-27 | €4.09 | €4.09 | €4.00 | €4.05 | 97,904 |
| 2026-01-26 | €4.09 | €4.09 | €4.04 | €4.09 | 100,822 |
| 2026-01-23 | €3.99 | €4.08 | €3.98 | €4.07 | 263,973 |
| 2026-01-22 | €3.84 | €3.93 | €3.84 | €3.92 | 251,240 |
| 2026-01-21 | €3.76 | €3.83 | €3.73 | €3.80 | 175,443 |
| 2026-01-20 | €3.83 | €3.84 | €3.74 | €3.75 | 100,268 |
| 2026-01-19 | €3.76 | €3.87 | €3.71 | €3.82 | 160,292 |
| 2026-01-16 | €3.73 | €3.82 | €3.69 | €3.76 | 99,705 |
| 2026-01-15 | €3.84 | €3.84 | €3.74 | €3.75 | 51,081 |
| 2026-01-14 | €3.75 | €3.84 | €3.72 | €3.79 | 177,915 |
| 2026-01-13 | €3.74 | €3.75 | €3.69 | €3.75 | 57,620 |
| 2026-01-12 | €3.71 | €3.80 | €3.71 | €3.75 | 68,130 |
| 2026-01-09 | €3.76 | €3.76 | €3.70 | €3.75 | 57,400 |
| 2026-01-08 | €3.74 | €3.79 | €3.69 | €3.75 | 68,041 |
| 2026-01-07 | €3.76 | €3.82 | €3.73 | €3.76 | 64,231 |
| 2026-01-05 | €3.73 | €3.79 | €3.65 | €3.76 | 152,612 |
| 2026-01-02 | €3.82 | €3.82 | €3.71 | €3.71 | 42,598 |
| 2025-12-31 | €3.72 | €3.81 | €3.65 | €3.76 | 45,342 |
| 2025-12-30 | €3.70 | €3.80 | €3.70 | €3.72 | 102,517 |
| 2025-12-29 | €3.65 | €3.68 | €3.61 | €3.68 | 28,517 |
| 2025-12-23 | €3.58 | €3.65 | €3.56 | €3.63 | 77,735 |
| 2025-12-22 | €3.53 | €3.58 | €3.48 | €3.56 | 47,451 |
| 2025-12-19 | €3.51 | €3.53 | €3.50 | €3.52 | 31,281 |
| 2025-12-18 | €3.56 | €3.57 | €3.47 | €3.49 | 136,067 |
| 2025-12-17 | €3.63 | €3.63 | €3.53 | €3.53 | 57,501 |
| 2025-12-16 | €3.70 | €3.74 | €3.58 | €3.58 | 118,207 |
| 2025-12-15 | €3.55 | €3.70 | €3.50 | €3.70 | 160,195 |
| 2025-12-12 | €3.55 | €3.60 | €3.50 | €3.54 | 248,647 |
| 2025-12-11 | €3.45 | €3.50 | €3.41 | €3.49 | 376,937 |
| 2025-12-10 | €3.22 | €3.46 | €3.15 | €3.45 | 427,798 |
| 2025-12-09 | €3.13 | €3.22 | €3.11 | €3.22 | 1,882,397 |
| 2025-12-08 | €3.06 | €3.13 | €3.05 | €3.10 | 57,986 |
| 2025-12-05 | €3.14 | €3.14 | €3.07 | €3.08 | 100,379 |
| 2025-12-04 | €3.10 | €3.15 | €3.08 | €3.15 | 83,572 |
| 2025-12-03 | €2.93 | €3.14 | €2.93 | €3.10 | 217,293 |
| 2025-12-02 | €2.94 | €2.95 | €2.87 | €2.92 | 49,863 |
| 2025-12-01 | €2.98 | €2.98 | €2.93 | €2.93 | 47,162 |
| 2025-11-28 | €2.98 | €2.99 | €2.93 | €2.96 | 41,724 |
| 2025-11-27 | €2.97 | €2.98 | €2.92 | €2.95 | 71,780 |
| 2025-11-26 | €2.96 | €3.03 | €2.90 | €2.95 | 205,451 |
| 2025-11-25 | €2.89 | €2.94 | €2.84 | €2.93 | 111,066 |
| 2025-11-24 | €2.91 | €2.94 | €2.86 | €2.91 | 40,442 |
| 2025-11-21 | €2.94 | €2.95 | €2.89 | €2.91 | 39,698 |
| 2025-11-20 | €2.97 | €2.99 | €2.85 | €2.98 | 81,984 |
| 2025-11-19 | €2.88 | €2.93 | €2.84 | €2.92 | 54,009 |
| 2025-11-18 | €2.85 | €2.88 | €2.81 | €2.84 | 91,504 |
| 2025-11-17 | €2.98 | €3.03 | €2.90 | €2.94 | 51,073 |
| 2025-11-14 | €3.02 | €3.05 | €2.95 | €2.98 | 50,109 |
| 2025-11-13 | €3.02 | €3.07 | €3.00 | €3.04 | 46,792 |
| 2025-11-12 | €3.05 | €3.08 | €3.00 | €3.00 | 70,191 |
| 2025-11-11 | €3.07 | €3.07 | €2.99 | €3.03 | 43,570 |
| 2025-11-10 | €3.00 | €3.05 | €3.00 | €3.03 | 57,222 |
| 2025-11-07 | €3.07 | €3.11 | €2.95 | €2.96 | 119,380 |
| 2025-11-06 | €3.14 | €3.16 | €3.07 | €3.07 | 34,217 |
| 2025-11-05 | €3.08 | €3.14 | €3.05 | €3.12 | 41,882 |
| 2025-11-04 | €3.10 | €3.12 | €2.99 | €3.10 | 52,184 |
| 2025-11-03 | €3.05 | €3.18 | €3.05 | €3.11 | 76,589 |
| 2025-10-31 | €3.06 | €3.10 | €3.00 | €3.09 | 110,529 |
| 2025-10-30 | €3.17 | €3.18 | €3.06 | €3.06 | 102,097 |
| 2025-10-29 | €3.17 | €3.20 | €3.13 | €3.17 | 75,382 |
| 2025-10-27 | €3.15 | €3.22 | €3.15 | €3.18 | 134,627 |
| 2025-10-24 | €3.13 | €3.20 | €3.08 | €3.18 | 112,204 |
| 2025-10-23 | €3.15 | €3.18 | €3.05 | €3.13 | 93,936 |
| 2025-10-22 | €3.00 | €3.26 | €2.97 | €3.13 | 508,836 |
| 2025-10-21 | €2.76 | €2.99 | €2.76 | €2.99 | 211,947 |
| 2025-10-20 | €2.80 | €2.86 | €2.72 | €2.75 | 138,485 |
| 2025-10-17 | €2.75 | €2.78 | €2.60 | €2.71 | 206,713 |
| 2025-10-16 | €2.88 | €2.90 | €2.74 | €2.85 | 139,679 |
| 2025-10-15 | €2.81 | €2.93 | €2.81 | €2.87 | 180,017 |
| 2025-10-14 | €2.88 | €2.90 | €2.76 | €2.77 | 150,055 |
| 2025-10-13 | €2.68 | €2.91 | €2.66 | €2.88 | 365,489 |
| 2025-10-10 | €2.55 | €2.69 | €2.54 | €2.69 | 237,677 |
| 2025-10-09 | €2.50 | €2.55 | €2.45 | €2.54 | 116,031 |