Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA) Price History
Daily open, high, low, close and volume for Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (ELHA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.46 | €3.48 | €3.33 | €3.35 | 1,009,005 |
| 2026-10-08 | €3.61 | €3.61 | €3.40 | €3.41 | 1,869,232 |
| 2026-10-07 | €3.79 | €3.81 | €3.59 | €3.64 | 679,983 |
| 2026-10-06 | €3.80 | €3.83 | €3.74 | €3.76 | 413,790 |
| 2026-10-05 | €3.80 | €3.85 | €3.78 | €3.78 | 447,219 |
| 2026-10-02 | €3.78 | €3.86 | €3.75 | €3.81 | 1,116,769 |
| 2026-10-01 | €3.77 | €3.80 | €3.72 | €3.78 | 448,270 |
| 2026-09-30 | €3.77 | €3.82 | €3.76 | €3.76 | 497,096 |
| 2026-09-29 | €3.78 | €3.83 | €3.77 | €3.77 | 409,025 |
| 2026-09-28 | €3.66 | €3.77 | €3.63 | €3.77 | 470,772 |
| 2026-09-25 | €3.68 | €3.77 | €3.63 | €3.66 | 421,945 |
| 2026-09-24 | €3.74 | €3.77 | €3.63 | €3.69 | 427,038 |
| 2026-09-23 | €3.85 | €3.87 | €3.74 | €3.75 | 693,172 |
| 2026-09-22 | €3.74 | €3.84 | €3.71 | €3.83 | 1,064,376 |
| 2026-09-21 | €3.60 | €3.76 | €3.56 | €3.73 | 821,356 |
| 2026-09-18 | €3.50 | €3.58 | €3.47 | €3.58 | 3,358,470 |
| 2026-09-17 | €3.52 | €3.52 | €3.43 | €3.47 | 818,576 |
| 2026-09-16 | €3.52 | €3.57 | €3.51 | €3.52 | 506,062 |
| 2026-09-15 | €3.52 | €3.55 | €3.50 | €3.52 | 635,758 |
| 2026-09-14 | €3.66 | €3.66 | €3.51 | €3.55 | 1,107,328 |
| 2026-09-11 | €3.65 | €3.69 | €3.64 | €3.66 | 416,533 |
| 2026-09-10 | €3.64 | €3.68 | €3.64 | €3.64 | 493,403 |
| 2026-09-09 | €3.70 | €3.72 | €3.63 | €3.64 | 641,289 |
| 2026-09-08 | €3.71 | €3.73 | €3.68 | €3.70 | 374,830 |
| 2026-09-07 | €3.77 | €3.77 | €3.70 | €3.71 | 449,497 |
| 2026-09-04 | €3.75 | €3.78 | €3.72 | €3.74 | 554,304 |
| 2026-09-03 | €3.65 | €3.73 | €3.65 | €3.72 | 562,247 |
| 2026-09-02 | €3.68 | €3.68 | €3.64 | €3.65 | 802,221 |
| 2026-09-01 | €3.75 | €3.75 | €3.65 | €3.68 | 808,594 |
| 2026-08-31 | €3.78 | €3.78 | €3.72 | €3.72 | 406,686 |
| 2026-08-28 | €3.76 | €3.81 | €3.75 | €3.75 | 576,354 |
| 2026-08-27 | €3.84 | €3.84 | €3.75 | €3.76 | 866,327 |
| 2026-08-26 | €3.86 | €3.86 | €3.80 | €3.82 | 730,002 |
| 2026-08-25 | €3.88 | €3.93 | €3.84 | €3.84 | 943,121 |
| 2026-08-24 | €3.80 | €3.88 | €3.80 | €3.85 | 980,300 |
| 2026-08-21 | €3.73 | €3.81 | €3.72 | €3.78 | 1,068,945 |
| 2026-08-20 | €3.66 | €3.74 | €3.66 | €3.72 | 968,019 |
| 2026-08-19 | €3.67 | €3.70 | €3.64 | €3.65 | 1,155,327 |
| 2026-08-18 | €3.68 | €3.68 | €3.63 | €3.67 | 988,489 |
| 2026-08-17 | €3.68 | €3.70 | €3.63 | €3.64 | 1,140,456 |
| 2026-08-14 | €3.73 | €3.73 | €3.64 | €3.64 | 1,468,765 |
| 2026-08-13 | €3.74 | €3.76 | €3.68 | €3.70 | 1,493,985 |
| 2026-08-12 | €3.74 | €3.78 | €3.69 | €3.71 | 958,258 |
| 2026-08-11 | €3.68 | €3.72 | €3.67 | €3.71 | 1,335,237 |
| 2026-08-10 | €3.75 | €3.80 | €3.65 | €3.66 | 2,408,366 |
| 2026-08-07 | €3.73 | €3.77 | €3.70 | €3.72 | 915,049 |
| 2026-08-06 | €3.88 | €3.88 | €3.71 | €3.73 | 1,313,033 |
| 2026-08-05 | €3.91 | €3.93 | €3.82 | €3.85 | 684,261 |
| 2026-08-04 | €3.92 | €3.94 | €3.88 | €3.90 | 778,802 |
| 2026-08-03 | €3.79 | €3.90 | €3.79 | €3.90 | 1,186,359 |
| 2026-07-31 | €3.84 | €3.87 | €3.74 | €3.74 | 1,276,247 |
| 2026-07-30 | €3.66 | €3.82 | €3.62 | €3.80 | 1,396,815 |
| 2026-07-29 | €3.75 | €3.78 | €3.64 | €3.64 | 2,377,274 |
| 2026-07-28 | €3.67 | €3.70 | €3.63 | €3.66 | 1,736,992 |
| 2026-07-27 | €3.84 | €3.85 | €3.67 | €3.67 | 1,841,444 |
| 2026-07-24 | €3.69 | €3.86 | €3.65 | €3.71 | 1,553,262 |
| 2026-07-23 | €3.85 | €3.89 | €3.62 | €3.62 | 3,483,429 |
| 2026-07-22 | €3.99 | €3.99 | €3.73 | €3.83 | 7,761,626 |
| 2026-07-21 | €4.10 | €4.15 | €4.06 | €4.08 | 805,186 |
| 2026-07-20 | €4.25 | €4.25 | €4.01 | €4.10 | 1,180,343 |
| 2026-07-17 | €4.30 | €4.36 | €4.25 | €4.26 | 708,640 |
| 2026-07-16 | €4.60 | €4.60 | €4.40 | €4.43 | 1,021,479 |
| 2026-07-15 | €4.70 | €4.73 | €4.53 | €4.65 | 622,118 |
| 2026-07-14 | €4.90 | €4.90 | €4.68 | €4.75 | 464,856 |
| 2026-07-13 | €4.90 | €4.90 | €4.72 | €4.86 | 317,101 |
| 2026-07-10 | €4.85 | €4.96 | €4.81 | €4.90 | 253,705 |
| 2026-07-09 | €4.96 | €5.01 | €4.82 | €4.84 | 357,036 |
| 2026-07-08 | €5.02 | €5.08 | €4.86 | €4.96 | 402,254 |
| 2026-07-07 | €5.00 | €5.06 | €4.95 | €5.02 | 383,373 |
| 2026-07-06 | €5.05 | €5.10 | €4.97 | €5.00 | 485,941 |
| 2026-07-03 | €5.00 | €5.03 | €4.95 | €4.97 | 280,479 |
| 2026-07-02 | €4.95 | €5.11 | €4.95 | €4.95 | 333,534 |
| 2026-07-01 | €4.95 | €5.10 | €4.95 | €4.95 | 298,594 |
| 2026-06-30 | €5.19 | €5.19 | €4.97 | €5.00 | 297,218 |
| 2026-06-29 | €5.18 | €5.33 | €4.98 | €5.10 | 431,021 |
| 2026-06-26 | €5.28 | €5.40 | €5.08 | €5.15 | 410,586 |
| 2026-06-25 | €5.58 | €5.68 | €5.29 | €5.29 | 414,728 |
| 2026-06-24 | €5.55 | €5.72 | €5.45 | €5.60 | 350,431 |
| 2026-06-23 | €5.61 | €5.85 | €5.59 | €5.60 | 523,103 |
| 2026-06-22 | €5.31 | €5.81 | €5.31 | €5.72 | 907,942 |
| 2026-06-19 | €4.80 | €5.31 | €4.65 | €5.31 | 1,074,448 |
| 2026-06-18 | €4.68 | €4.74 | €4.59 | €4.65 | 240,618 |
| 2026-06-17 | €4.78 | €4.78 | €4.66 | €4.68 | 193,061 |
| 2026-06-16 | €4.78 | €4.84 | €4.73 | €4.74 | 211,268 |
| 2026-06-15 | €4.74 | €4.81 | €4.65 | €4.76 | 284,893 |
| 2026-06-12 | €4.88 | €4.93 | €4.57 | €4.57 | 557,353 |
| 2026-06-11 | €4.80 | €4.84 | €4.69 | €4.72 | 208,977 |
| 2026-06-10 | €4.88 | €4.95 | €4.70 | €4.80 | 235,034 |
| 2026-06-09 | €5.05 | €5.16 | €4.88 | €4.90 | 365,673 |
| 2026-06-08 | €5.00 | €5.14 | €4.99 | €5.07 | 224,542 |
| 2026-06-05 | €5.10 | €5.28 | €5.09 | €5.17 | 157,534 |
| 2026-06-04 | €5.26 | €5.33 | €5.12 | €5.15 | 258,626 |
| 2026-06-03 | €5.32 | €5.39 | €5.20 | €5.26 | 240,767 |
| 2026-06-02 | €5.05 | €5.34 | €5.05 | €5.28 | 269,528 |
| 2026-05-29 | €5.12 | €5.20 | €5.03 | €5.05 | 317,857 |
| 2026-05-28 | €5.01 | €5.12 | €4.97 | €5.01 | 316,312 |
| 2026-05-27 | €5.07 | €5.15 | €4.97 | €5.12 | 240,100 |
| 2026-05-26 | €5.07 | €5.10 | €4.97 | €5.07 | 214,098 |
| 2026-05-25 | €5.08 | €5.15 | €5.02 | €5.07 | 280,223 |
| 2026-05-22 | €4.93 | €4.99 | €4.82 | €4.95 | 224,728 |
| 2026-05-21 | €4.98 | €5.04 | €4.74 | €4.86 | 304,195 |
| 2026-05-20 | €4.85 | €4.99 | €4.69 | €4.87 | 388,499 |
| 2026-05-19 | €5.23 | €5.30 | €4.80 | €4.81 | 592,200 |
| 2026-05-18 | €5.45 | €5.45 | €5.23 | €5.23 | 423,583 |
| 2026-05-15 | €5.47 | €5.63 | €5.28 | €5.59 | 718,875 |
| 2026-05-14 | €5.15 | €5.47 | €5.15 | €5.47 | 576,477 |
| 2026-05-13 | €4.99 | €5.16 | €4.92 | €5.15 | 529,042 |
| 2026-05-12 | €4.75 | €4.95 | €4.70 | €4.94 | 391,081 |
| 2026-05-11 | €4.72 | €4.82 | €4.63 | €4.80 | 260,795 |
| 2026-05-08 | €4.59 | €4.75 | €4.52 | €4.72 | 270,839 |
| 2026-05-07 | €4.55 | €4.75 | €4.55 | €4.60 | 259,989 |
| 2026-05-06 | €4.40 | €4.59 | €4.40 | €4.55 | 501,068 |
| 2026-05-05 | €4.02 | €4.35 | €3.99 | €4.35 | 302,137 |
| 2026-05-04 | €3.98 | €4.09 | €3.91 | €4.04 | 135,147 |
| 2026-04-30 | €4.03 | €4.06 | €3.97 | €3.98 | 173,767 |
| 2026-04-29 | €3.88 | €4.07 | €3.85 | €4.02 | 188,208 |
| 2026-04-28 | €4.00 | €4.01 | €3.88 | €3.91 | 115,857 |
| 2026-04-27 | €4.00 | €4.08 | €3.98 | €3.98 | 152,529 |
| 2026-04-24 | €4.00 | €4.05 | €3.93 | €3.97 | 117,510 |
| 2026-04-23 | €3.97 | €3.99 | €3.92 | €3.98 | 103,492 |
| 2026-04-22 | €4.07 | €4.09 | €3.98 | €3.98 | 139,208 |
| 2026-04-21 | €4.06 | €4.11 | €3.99 | €4.08 | 105,576 |
| 2026-04-20 | €4.08 | €4.11 | €4.01 | €4.01 | 176,987 |
| 2026-04-17 | €4.09 | €4.23 | €3.97 | €4.20 | 325,820 |
| 2026-04-16 | €4.04 | €4.14 | €4.00 | €4.01 | 156,087 |
| 2026-04-15 | €4.10 | €4.16 | €4.04 | €4.04 | 163,276 |
| 2026-04-14 | €3.96 | €4.15 | €3.96 | €4.09 | 207,216 |
| 2026-04-09 | €3.90 | €4.03 | €3.85 | €3.96 | 210,123 |
| 2026-04-08 | €3.85 | €4.02 | €3.81 | €3.98 | 430,403 |
| 2026-04-07 | €3.63 | €3.71 | €3.53 | €3.56 | 103,106 |
| 2026-04-02 | €3.66 | €3.68 | €3.54 | €3.59 | 225,300 |
| 2026-04-01 | €3.68 | €3.76 | €3.61 | €3.73 | 287,161 |
| 2026-03-31 | €3.40 | €3.54 | €3.40 | €3.51 | 161,882 |
| 2026-03-30 | €3.31 | €3.40 | €3.30 | €3.37 | 159,445 |
| 2026-03-27 | €3.35 | €3.45 | €3.34 | €3.34 | 195,605 |
| 2026-03-26 | €3.49 | €3.49 | €3.35 | €3.46 | 210,525 |
| 2026-03-24 | €3.50 | €3.54 | €3.39 | €3.43 | 166,946 |
| 2026-03-23 | €3.38 | €3.60 | €3.21 | €3.45 | 453,694 |
| 2026-03-20 | €3.56 | €3.64 | €3.40 | €3.50 | 267,464 |
| 2026-03-19 | €3.60 | €3.61 | €3.44 | €3.50 | 304,374 |
| 2026-03-18 | €3.85 | €3.92 | €3.68 | €3.70 | 178,470 |
| 2026-03-17 | €3.88 | €3.88 | €3.78 | €3.85 | 181,903 |
| 2026-03-16 | €3.88 | €3.90 | €3.80 | €3.85 | 121,013 |
| 2026-03-13 | €3.82 | €3.93 | €3.80 | €3.92 | 131,330 |
| 2026-03-12 | €3.90 | €3.97 | €3.84 | €3.84 | 263,659 |
| 2026-03-11 | €3.85 | €4.01 | €3.83 | €3.97 | 157,458 |
| 2026-03-10 | €3.96 | €4.04 | €3.82 | €3.90 | 313,800 |
| 2026-03-09 | €3.72 | €3.82 | €3.67 | €3.78 | 343,119 |
| 2026-03-06 | €4.02 | €4.08 | €3.87 | €3.96 | 514,602 |
| 2026-03-05 | €3.93 | €4.08 | €3.88 | €3.94 | 425,633 |
| 2026-03-04 | €3.68 | €3.96 | €3.66 | €3.93 | 493,818 |
| 2026-03-03 | €4.05 | €4.05 | €3.66 | €3.68 | 944,827 |
| 2026-03-02 | €4.24 | €4.42 | €4.15 | €4.20 | 453,960 |
| 2026-02-27 | €4.69 | €4.78 | €4.50 | €4.53 | 213,847 |
| 2026-02-26 | €4.62 | €4.69 | €4.54 | €4.65 | 123,809 |
| 2026-02-25 | €4.70 | €4.80 | €4.59 | €4.60 | 160,753 |
| 2026-02-24 | €4.54 | €4.88 | €4.52 | €4.67 | 345,119 |
| 2026-02-20 | €4.65 | €4.66 | €4.54 | €4.57 | 152,726 |
| 2026-02-19 | €4.80 | €4.80 | €4.54 | €4.65 | 345,253 |
| 2026-02-18 | €4.42 | €4.82 | €4.42 | €4.80 | 363,864 |
| 2026-02-17 | €4.72 | €4.72 | €4.40 | €4.42 | 201,810 |
| 2026-02-16 | €4.68 | €4.78 | €4.68 | €4.72 | 104,234 |
| 2026-02-13 | €4.94 | €4.94 | €4.66 | €4.68 | 250,794 |
| 2026-02-12 | €4.94 | €4.98 | €4.90 | €4.95 | 134,548 |
| 2026-02-11 | €4.90 | €4.94 | €4.75 | €4.89 | 141,240 |
| 2026-02-10 | €4.85 | €4.93 | €4.85 | €4.85 | 108,162 |
| 2026-02-09 | €4.94 | €5.07 | €4.82 | €4.87 | 201,447 |
| 2026-02-06 | €4.76 | €4.94 | €4.64 | €4.94 | 272,668 |
| 2026-02-05 | €4.88 | €4.93 | €4.75 | €4.76 | 203,789 |
| 2026-02-04 | €4.70 | €4.92 | €4.70 | €4.91 | 736,180 |
| 2026-02-03 | €4.65 | €4.80 | €4.65 | €4.69 | 175,180 |
| 2026-02-02 | €4.61 | €4.67 | €4.45 | €4.64 | 199,829 |
| 2026-01-30 | €4.85 | €4.85 | €4.61 | €4.63 | 312,663 |
| 2026-01-29 | €4.76 | €4.86 | €4.61 | €4.81 | 671,747 |
| 2026-01-28 | €4.35 | €4.68 | €4.35 | €4.65 | 645,875 |
| 2026-01-27 | €4.22 | €4.42 | €4.22 | €4.35 | 367,786 |
| 2026-01-26 | €4.08 | €4.18 | €4.03 | €4.18 | 143,113 |
| 2026-01-23 | €4.13 | €4.20 | €4.08 | €4.09 | 95,184 |
| 2026-01-22 | €4.11 | €4.18 | €4.11 | €4.13 | 169,426 |
| 2026-01-21 | €4.05 | €4.13 | €4.03 | €4.07 | 203,766 |
| 2026-01-20 | €4.24 | €4.24 | €4.08 | €4.09 | 162,245 |
| 2026-01-19 | €4.15 | €4.25 | €4.05 | €4.24 | 356,314 |
| 2026-01-16 | €4.05 | €4.18 | €4.03 | €4.18 | 406,234 |
| 2026-01-15 | €4.09 | €4.16 | €4.00 | €4.07 | 177,093 |
| 2026-01-14 | €4.07 | €4.10 | €4.04 | €4.05 | 133,796 |
| 2026-01-13 | €4.14 | €4.15 | €4.09 | €4.11 | 134,139 |
| 2026-01-12 | €4.13 | €4.15 | €4.09 | €4.11 | 157,075 |
| 2026-01-09 | €4.20 | €4.20 | €4.11 | €4.13 | 209,247 |
| 2026-01-08 | €4.25 | €4.25 | €4.14 | €4.14 | 454,494 |
| 2026-01-07 | €4.07 | €4.21 | €4.07 | €4.21 | 508,613 |
| 2026-01-05 | €3.90 | €4.10 | €3.90 | €4.07 | 252,882 |
| 2026-01-02 | €3.76 | €3.92 | €3.76 | €3.90 | 152,236 |
| 2025-12-31 | €3.77 | €3.84 | €3.76 | €3.76 | 93,025 |
| 2025-12-30 | €3.86 | €3.86 | €3.74 | €3.77 | 188,640 |
| 2025-12-29 | €4.00 | €4.00 | €3.86 | €3.86 | 112,545 |
| 2025-12-23 | €4.02 | €4.02 | €3.92 | €3.97 | 102,851 |
| 2025-12-22 | €3.93 | €4.02 | €3.93 | €4.00 | 142,443 |
| 2025-12-19 | €3.92 | €3.97 | €3.80 | €3.97 | 253,961 |
| 2025-12-18 | €3.98 | €4.05 | €3.90 | €3.92 | 528,730 |
| 2025-12-17 | €3.95 | €3.98 | €3.89 | €3.97 | 226,091 |
| 2025-12-16 | €3.83 | €3.93 | €3.72 | €3.90 | 606,646 |
| 2025-12-15 | €3.80 | €3.84 | €3.72 | €3.80 | 150,941 |
| 2025-12-12 | €3.70 | €3.80 | €3.68 | €3.80 | 828,122 |
| 2025-12-11 | €3.52 | €3.66 | €3.51 | €3.65 | 343,242 |
| 2025-12-10 | €3.39 | €3.51 | €3.34 | €3.51 | 341,159 |
| 2025-12-09 | €3.40 | €3.41 | €3.34 | €3.34 | 357,906 |
| 2025-12-08 | €3.36 | €3.41 | €3.36 | €3.37 | 120,044 |
| 2025-12-05 | €3.36 | €3.38 | €3.30 | €3.36 | 135,524 |
| 2025-12-04 | €3.44 | €3.44 | €3.35 | €3.36 | 126,280 |
| 2025-12-03 | €3.40 | €3.46 | €3.38 | €3.40 | 169,550 |
| 2025-12-02 | €3.33 | €3.44 | €3.31 | €3.40 | 346,659 |
| 2025-12-01 | €3.25 | €3.32 | €3.24 | €3.31 | 169,183 |
| 2025-11-28 | €3.31 | €3.31 | €3.22 | €3.24 | 93,802 |
| 2025-11-27 | €3.27 | €3.30 | €3.24 | €3.30 | 112,457 |
| 2025-11-26 | €3.28 | €3.31 | €3.22 | €3.23 | 211,146 |
| 2025-11-25 | €3.19 | €3.28 | €3.17 | €3.25 | 149,729 |
| 2025-11-24 | €3.23 | €3.28 | €3.12 | €3.19 | 257,838 |
| 2025-11-21 | €3.14 | €3.23 | €3.10 | €3.23 | 198,150 |
| 2025-11-20 | €3.20 | €3.24 | €3.16 | €3.17 | 258,774 |
| 2025-11-19 | €3.21 | €3.26 | €3.15 | €3.15 | 239,492 |
| 2025-11-18 | €3.35 | €3.38 | €3.21 | €3.21 | 325,276 |
| 2025-11-17 | €3.48 | €3.54 | €3.40 | €3.45 | 217,217 |
| 2025-11-14 | €3.40 | €3.46 | €3.35 | €3.44 | 127,227 |
| 2025-11-13 | €3.42 | €3.47 | €3.38 | €3.40 | 186,807 |
| 2025-11-12 | €3.32 | €3.46 | €3.32 | €3.42 | 404,238 |
| 2025-11-11 | €3.20 | €3.30 | €3.17 | €3.30 | 215,156 |
| 2025-11-10 | €3.19 | €3.28 | €3.17 | €3.17 | 149,596 |
| 2025-11-07 | €3.35 | €3.35 | €3.17 | €3.19 | 221,469 |
| 2025-11-06 | €3.34 | €3.39 | €3.32 | €3.33 | 171,188 |
| 2025-11-05 | €3.35 | €3.35 | €3.28 | €3.30 | 154,413 |
| 2025-11-04 | €3.31 | €3.34 | €3.27 | €3.32 | 211,416 |
| 2025-11-03 | €3.24 | €3.32 | €3.22 | €3.31 | 259,878 |
| 2025-10-31 | €3.15 | €3.24 | €3.10 | €3.20 | 272,833 |
| 2025-10-30 | €3.20 | €3.25 | €3.11 | €3.13 | 179,185 |
| 2025-10-29 | €3.11 | €3.21 | €3.10 | €3.20 | 444,618 |
| 2025-10-27 | €3.09 | €3.09 | €3.03 | €3.09 | 87,078 |
| 2025-10-24 | €3.05 | €3.11 | €3.05 | €3.07 | 94,168 |
| 2025-10-23 | €3.09 | €3.10 | €3.05 | €3.05 | 174,890 |
| 2025-10-22 | €3.04 | €3.09 | €3.04 | €3.06 | 77,993 |
| 2025-10-21 | €3.04 | €3.09 | €3.01 | €3.08 | 108,816 |
| 2025-10-20 | €3.00 | €3.07 | €2.98 | €3.02 | 175,962 |
| 2025-10-17 | €2.93 | €3.00 | €2.83 | €3.00 | 423,026 |
| 2025-10-16 | €2.99 | €3.00 | €2.88 | €2.95 | 371,511 |
| 2025-10-15 | €3.00 | €3.03 | €2.98 | €2.99 | 217,908 |
| 2025-10-14 | €3.02 | €3.09 | €2.93 | €2.99 | 332,251 |
| 2025-10-13 | €3.10 | €3.12 | €3.03 | €3.09 | 303,228 |
| 2025-10-10 | €3.07 | €3.11 | €3.03 | €3.10 | 180,080 |
| 2025-10-09 | €3.11 | €3.13 | €3.04 | €3.07 | 264,616 |