HELLENiQ ENERGY Holdings S.A. (ELPE) Price History
Daily open, high, low, close and volume for HELLENiQ ENERGY Holdings S.A. (ELPE) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €19.35 | €19.86 | €19.13 | €19.49 | 357,200 |
| 2026-10-16 | €19.00 | €19.68 | €19.00 | €19.64 | 267,375 |
| 2026-10-15 | €19.25 | €19.43 | €18.89 | €19.10 | 226,383 |
| 2026-10-14 | €19.05 | €19.74 | €19.05 | €19.50 | 515,692 |
| 2026-10-13 | €18.20 | €19.10 | €18.19 | €19.10 | 659,813 |
| 2026-10-12 | €18.23 | €18.47 | €17.62 | €18.47 | 424,383 |
| 2026-10-09 | €18.36 | €18.49 | €17.97 | €18.49 | 454,098 |
| 2026-10-08 | €18.05 | €18.25 | €17.70 | €18.25 | 510,210 |
| 2026-10-07 | €17.82 | €18.24 | €17.82 | €18.06 | 457,341 |
| 2026-10-06 | €18.08 | €18.24 | €17.76 | €17.82 | 383,436 |
| 2026-10-05 | €18.20 | €18.29 | €17.99 | €18.26 | 237,947 |
| 2026-10-02 | €18.15 | €18.38 | €17.89 | €18.18 | 511,140 |
| 2026-10-01 | €18.45 | €18.58 | €18.01 | €18.25 | 384,576 |
| 2026-09-30 | €17.91 | €18.63 | €17.76 | €18.63 | 632,392 |
| 2026-09-29 | €17.93 | €18.00 | €17.65 | €17.98 | 299,026 |
| 2026-09-28 | €17.19 | €17.99 | €17.13 | €17.93 | 543,392 |
| 2026-09-25 | €17.58 | €17.77 | €17.17 | €17.19 | 279,633 |
| 2026-09-24 | €17.11 | €17.68 | €17.08 | €17.45 | 448,086 |
| 2026-09-23 | €16.61 | €17.29 | €16.61 | €17.29 | 696,926 |
| 2026-09-22 | €17.55 | €17.55 | €16.71 | €16.85 | 753,269 |
| 2026-09-21 | €17.45 | €17.97 | €16.80 | €17.70 | 620,400 |
| 2026-09-18 | €18.00 | €18.09 | €16.91 | €17.46 | 3,349,453 |
| 2026-09-17 | €18.35 | €18.37 | €17.88 | €18.24 | 898,523 |
| 2026-09-16 | €18.00 | €18.42 | €17.95 | €18.20 | 692,352 |
| 2026-09-15 | €17.85 | €18.00 | €17.29 | €18.00 | 614,227 |
| 2026-09-14 | €17.90 | €18.19 | €17.65 | €17.76 | 375,663 |
| 2026-09-11 | €17.80 | €17.95 | €17.40 | €17.86 | 360,411 |
| 2026-09-10 | €17.73 | €18.25 | €17.14 | €17.80 | 1,176,793 |
| 2026-09-09 | €16.92 | €17.73 | €16.80 | €17.73 | 1,046,566 |
| 2026-09-08 | €16.40 | €16.87 | €16.31 | €16.68 | 586,029 |
| 2026-09-07 | €16.20 | €16.55 | €16.15 | €16.26 | 453,254 |
| 2026-09-04 | €15.60 | €16.14 | €15.60 | €15.92 | 653,822 |
| 2026-09-03 | €15.72 | €15.96 | €15.54 | €15.60 | 360,463 |
| 2026-09-02 | €15.37 | €15.90 | €15.37 | €15.84 | 333,669 |
| 2026-09-01 | €15.27 | €15.66 | €15.27 | €15.52 | 284,962 |
| 2026-08-31 | €15.47 | €15.60 | €15.12 | €15.51 | 836,538 |
| 2026-08-28 | €15.13 | €15.50 | €15.13 | €15.47 | 338,481 |
| 2026-08-27 | €15.20 | €15.28 | €14.99 | €15.15 | 286,913 |
| 2026-08-26 | €15.09 | €15.36 | €15.09 | €15.20 | 423,388 |
| 2026-08-25 | €15.47 | €15.52 | €14.91 | €15.09 | 739,733 |
| 2026-08-24 | €15.39 | €15.52 | €15.21 | €15.52 | 370,729 |
| 2026-08-21 | €15.22 | €15.40 | €15.03 | €15.39 | 286,936 |
| 2026-08-20 | €15.12 | €15.30 | €14.96 | €15.30 | 471,596 |
| 2026-08-19 | €15.00 | €15.22 | €14.89 | €15.15 | 395,792 |
| 2026-08-18 | €14.61 | €15.05 | €14.58 | €15.00 | 489,041 |
| 2026-08-17 | €14.51 | €14.74 | €14.49 | €14.61 | 323,842 |
| 2026-08-14 | €14.19 | €14.69 | €14.19 | €14.57 | 500,978 |
| 2026-08-13 | €13.90 | €14.44 | €13.90 | €14.19 | 529,203 |
| 2026-08-12 | €13.65 | €14.00 | €13.65 | €13.90 | 520,501 |
| 2026-08-11 | €13.00 | €13.60 | €13.00 | €13.60 | 500,790 |
| 2026-08-10 | €13.05 | €13.20 | €12.98 | €13.00 | 462,488 |
| 2026-08-07 | €13.05 | €13.09 | €12.92 | €13.07 | 374,575 |
| 2026-08-06 | €13.04 | €13.16 | €13.02 | €13.09 | 392,014 |
| 2026-08-05 | €13.11 | €13.15 | €12.90 | €13.04 | 293,152 |
| 2026-08-04 | €12.90 | €13.11 | €12.87 | €13.11 | 386,802 |
| 2026-08-03 | €13.00 | €13.00 | €12.76 | €12.90 | 175,921 |
| 2026-07-31 | €12.83 | €13.00 | €12.75 | €13.00 | 269,091 |
| 2026-07-30 | €12.80 | €12.88 | €12.58 | €12.86 | 230,528 |
| 2026-07-29 | €12.44 | €12.80 | €12.36 | €12.80 | 295,736 |
| 2026-07-28 | €12.52 | €12.52 | €12.19 | €12.44 | 236,021 |
| 2026-07-27 | €12.40 | €12.60 | €12.14 | €12.51 | 174,733 |
| 2026-07-24 | €12.48 | €12.75 | €12.45 | €12.45 | 295,512 |
| 2026-07-23 | €12.30 | €12.55 | €12.03 | €12.54 | 327,299 |
| 2026-07-22 | €12.13 | €12.48 | €12.13 | €12.47 | 255,938 |
| 2026-07-21 | €12.18 | €12.49 | €12.01 | €12.20 | 181,048 |
| 2026-07-20 | €11.90 | €12.18 | €11.75 | €12.18 | 298,940 |
| 2026-07-17 | €12.22 | €12.42 | €11.56 | €11.88 | 447,557 |
| 2026-07-16 | €12.50 | €12.52 | €12.10 | €12.32 | 442,623 |
| 2026-07-15 | €12.28 | €12.63 | €12.16 | €12.57 | 456,628 |
| 2026-07-14 | €11.80 | €12.14 | €11.77 | €12.12 | 322,797 |
| 2026-07-13 | €11.40 | €11.98 | €11.40 | €11.87 | 468,650 |
| 2026-07-10 | €11.09 | €11.39 | €11.01 | €11.39 | 403,520 |
| 2026-07-09 | €10.75 | €11.08 | €10.75 | €10.95 | 438,721 |
| 2026-07-08 | €10.92 | €11.04 | €10.70 | €10.75 | 258,022 |
| 2026-07-07 | €11.00 | €11.07 | €10.86 | €10.90 | 305,900 |
| 2026-07-06 | €11.01 | €11.08 | €10.94 | €11.00 | 201,427 |
| 2026-07-03 | €10.94 | €11.07 | €10.90 | €11.01 | 324,359 |
| 2026-07-02 | €10.78 | €11.07 | €10.78 | €10.94 | 389,732 |
| 2026-07-01 | €10.80 | €10.90 | €10.68 | €10.78 | 355,776 |
| 2026-06-30 | €11.00 | €11.21 | €10.96 | €11.05 | 406,473 |
| 2026-06-29 | €10.94 | €11.07 | €10.91 | €11.00 | 493,059 |
| 2026-06-26 | €10.55 | €11.07 | €10.55 | €11.00 | 237,877 |
| 2026-06-25 | €10.55 | €10.75 | €10.45 | €10.66 | 275,667 |
| 2026-06-24 | €10.74 | €10.80 | €10.57 | €10.57 | 321,875 |
| 2026-06-23 | €10.93 | €11.01 | €10.58 | €10.60 | 352,433 |
| 2026-06-22 | €10.80 | €11.16 | €10.77 | €10.97 | 223,168 |
| 2026-06-19 | €10.97 | €11.02 | €10.73 | €10.74 | 586,259 |
| 2026-06-18 | €10.96 | €11.36 | €10.85 | €10.97 | 674,642 |
| 2026-06-17 | €10.39 | €11.03 | €10.39 | €10.93 | 588,723 |
| 2026-06-16 | €10.17 | €10.55 | €10.15 | €10.39 | 256,425 |
| 2026-06-15 | €9.98 | €10.48 | €9.95 | €10.17 | 442,527 |
| 2026-06-12 | €10.20 | €10.39 | €10.12 | €10.12 | 249,973 |
| 2026-06-11 | €10.09 | €10.35 | €10.05 | €10.20 | 186,654 |
| 2026-06-10 | €9.98 | €10.15 | €9.96 | €10.09 | 93,546 |
| 2026-06-09 | €10.30 | €10.32 | €10.00 | €10.05 | 197,651 |
| 2026-06-08 | €10.24 | €10.43 | €10.15 | €10.18 | 119,591 |
| 2026-06-05 | €10.30 | €10.52 | €10.21 | €10.30 | 269,869 |
| 2026-06-04 | €10.54 | €10.68 | €10.30 | €10.30 | 180,740 |
| 2026-06-03 | €10.30 | €10.56 | €10.30 | €10.54 | 187,638 |
| 2026-06-02 | €10.32 | €10.49 | €10.30 | €10.30 | 250,313 |
| 2026-05-29 | €10.12 | €10.38 | €10.12 | €10.30 | 407,209 |
| 2026-05-28 | €9.95 | €10.20 | €9.95 | €10.19 | 134,884 |
| 2026-05-27 | €9.96 | €10.17 | €9.96 | €10.12 | 175,770 |
| 2026-05-26 | €9.80 | €10.13 | €9.80 | €10.13 | 227,731 |
| 2026-05-25 | €9.77 | €10.03 | €9.75 | €9.90 | 286,036 |
| 2026-05-22 | €9.96 | €10.00 | €9.78 | €9.78 | 224,482 |
| 2026-05-21 | €10.15 | €10.15 | €9.97 | €10.10 | 193,566 |
| 2026-05-20 | €9.92 | €10.15 | €9.92 | €10.15 | 210,031 |
| 2026-05-19 | €9.97 | €10.22 | €9.87 | €10.00 | 352,994 |
| 2026-05-18 | €9.90 | €9.97 | €9.85 | €9.97 | 164,516 |
| 2026-05-15 | €9.95 | €9.99 | €9.72 | €9.89 | 220,803 |
| 2026-05-14 | €9.90 | €10.11 | €9.77 | €9.77 | 210,882 |
| 2026-05-13 | €9.87 | €10.04 | €9.86 | €10.00 | 253,693 |
| 2026-05-12 | €9.80 | €9.98 | €9.80 | €9.87 | 153,706 |
| 2026-05-11 | €9.60 | €9.79 | €9.60 | €9.75 | 354,589 |
| 2026-05-08 | €9.85 | €9.99 | €9.43 | €9.43 | 422,307 |
| 2026-05-07 | €9.80 | €10.07 | €9.80 | €9.85 | 300,529 |
| 2026-05-06 | €10.18 | €10.23 | €9.79 | €9.90 | 562,902 |
| 2026-05-05 | €10.10 | €10.23 | €9.99 | €10.23 | 217,378 |
| 2026-05-04 | €9.77 | €10.18 | €9.77 | €10.10 | 236,696 |
| 2026-04-30 | €9.65 | €10.00 | €9.48 | €9.84 | 358,196 |
| 2026-04-29 | €9.41 | €9.60 | €9.41 | €9.60 | 192,247 |
| 2026-04-28 | €9.65 | €9.65 | €9.38 | €9.46 | 208,152 |
| 2026-04-27 | €9.47 | €9.67 | €9.46 | €9.55 | 115,438 |
| 2026-04-24 | €9.35 | €9.62 | €9.32 | €9.62 | 168,252 |
| 2026-04-23 | €9.44 | €9.44 | €9.32 | €9.44 | 88,933 |
| 2026-04-22 | €9.51 | €9.69 | €9.35 | €9.42 | 178,943 |
| 2026-04-21 | €9.36 | €9.69 | €9.36 | €9.54 | 251,410 |
| 2026-04-20 | €9.72 | €9.74 | €9.30 | €9.36 | 218,631 |
| 2026-04-17 | €9.76 | €9.90 | €9.31 | €9.72 | 687,194 |
| 2026-04-16 | €9.70 | €9.74 | €9.60 | €9.74 | 166,828 |
| 2026-04-15 | €9.85 | €9.94 | €9.62 | €9.68 | 261,990 |
| 2026-04-14 | €9.98 | €9.98 | €9.66 | €9.85 | 214,533 |
| 2026-04-09 | €9.70 | €9.97 | €9.70 | €9.87 | 226,975 |
| 2026-04-08 | €10.00 | €10.00 | €9.65 | €9.70 | 806,967 |
| 2026-04-07 | €9.60 | €10.00 | €9.60 | €9.90 | 438,546 |
| 2026-04-02 | €9.88 | €10.00 | €9.58 | €9.72 | 363,967 |
| 2026-04-01 | €9.90 | €9.99 | €9.75 | €9.88 | 448,584 |
| 2026-03-31 | €9.65 | €10.03 | €9.65 | €9.87 | 406,717 |
| 2026-03-30 | €9.40 | €9.69 | €9.39 | €9.65 | 348,829 |
| 2026-03-27 | €9.61 | €9.69 | €9.48 | €9.60 | 361,220 |
| 2026-03-26 | €9.47 | €9.64 | €9.15 | €9.60 | 752,142 |
| 2026-03-24 | €9.69 | €9.69 | €9.36 | €9.47 | 317,665 |
| 2026-03-23 | €9.71 | €9.88 | €9.29 | €9.69 | 621,077 |
| 2026-03-20 | €10.01 | €10.25 | €9.94 | €9.98 | 400,184 |
| 2026-03-19 | €10.19 | €10.22 | €10.08 | €10.11 | 815,857 |
| 2026-03-18 | €10.30 | €10.40 | €10.10 | €10.19 | 797,856 |
| 2026-03-17 | €9.88 | €10.29 | €9.81 | €10.29 | 842,798 |
| 2026-03-16 | €9.50 | €9.88 | €9.48 | €9.88 | 724,751 |
| 2026-03-13 | €9.10 | €9.50 | €9.05 | €9.50 | 576,710 |
| 2026-03-12 | €9.16 | €9.28 | €9.04 | €9.10 | 411,482 |
| 2026-03-11 | €9.09 | €9.28 | €8.98 | €9.15 | 395,824 |
| 2026-03-10 | €9.06 | €9.18 | €8.91 | €9.09 | 319,586 |
| 2026-03-09 | €9.00 | €9.16 | €8.83 | €9.06 | 750,167 |
| 2026-03-06 | €8.80 | €8.98 | €8.74 | €8.98 | 496,428 |
| 2026-03-05 | €8.53 | €8.86 | €8.51 | €8.70 | 479,215 |
| 2026-03-04 | €8.60 | €8.77 | €8.48 | €8.55 | 487,326 |
| 2026-03-03 | €8.82 | €8.82 | €8.50 | €8.60 | 920,935 |
| 2026-03-02 | €8.63 | €9.05 | €8.62 | €8.90 | 622,186 |
| 2026-02-27 | €9.12 | €9.12 | €8.75 | €8.81 | 506,114 |
| 2026-02-26 | €9.10 | €9.20 | €9.06 | €9.07 | 107,581 |
| 2026-02-25 | €9.12 | €9.20 | €9.06 | €9.10 | 130,541 |
| 2026-02-24 | €9.05 | €9.22 | €9.00 | €9.10 | 259,667 |
| 2026-02-20 | €9.10 | €9.13 | €8.96 | €9.05 | 228,445 |
| 2026-02-19 | €9.10 | €9.17 | €8.89 | €9.10 | 267,136 |
| 2026-02-18 | €8.89 | €9.14 | €8.86 | €9.11 | 232,909 |
| 2026-02-17 | €9.06 | €9.26 | €8.81 | €8.89 | 224,007 |
| 2026-02-16 | €9.17 | €9.23 | €9.05 | €9.06 | 177,253 |
| 2026-02-13 | €9.27 | €9.27 | €8.95 | €9.02 | 309,229 |
| 2026-02-12 | €9.24 | €9.36 | €9.22 | €9.30 | 126,302 |
| 2026-02-11 | €9.34 | €9.39 | €9.08 | €9.24 | 225,974 |
| 2026-02-10 | €9.30 | €9.35 | €9.27 | €9.34 | 141,450 |
| 2026-02-09 | €9.44 | €9.47 | €9.20 | €9.30 | 186,920 |
| 2026-02-06 | €9.25 | €9.35 | €9.10 | €9.34 | 271,527 |
| 2026-02-05 | €9.38 | €9.47 | €9.23 | €9.36 | 362,419 |
| 2026-02-04 | €9.14 | €9.37 | €9.14 | €9.37 | 374,526 |
| 2026-02-03 | €9.10 | €9.19 | €9.08 | €9.13 | 345,069 |
| 2026-02-02 | €9.02 | €9.19 | €8.95 | €9.00 | 410,449 |
| 2026-01-30 | €8.90 | €9.07 | €8.80 | €9.07 | 535,840 |
| 2026-01-29 | €8.85 | €8.91 | €8.79 | €8.90 | 419,677 |
| 2026-01-28 | €8.74 | €8.85 | €8.67 | €8.85 | 224,598 |
| 2026-01-27 | €8.85 | €8.85 | €8.69 | €8.74 | 253,735 |
| 2026-01-26 | €8.67 | €8.85 | €8.62 | €8.85 | 240,609 |
| 2026-01-23 | €8.60 | €8.73 | €8.60 | €8.68 | 192,433 |
| 2026-01-22 | €8.80 | €8.82 | €8.71 | €8.75 | 325,698 |
| 2026-01-21 | €8.58 | €8.76 | €8.42 | €8.73 | 322,230 |
| 2026-01-20 | €8.58 | €8.60 | €8.49 | €8.49 | 187,334 |
| 2026-01-19 | €8.65 | €8.65 | €8.56 | €8.59 | 228,797 |
| 2026-01-16 | €8.81 | €8.86 | €8.81 | €8.86 | 339,446 |
| 2026-01-15 | €8.90 | €8.90 | €8.81 | €8.83 | 345,910 |
| 2026-01-14 | €8.85 | €8.94 | €8.77 | €8.89 | 429,373 |
| 2026-01-13 | €8.49 | €8.88 | €8.49 | €8.73 | 809,962 |
| 2026-01-12 | €8.42 | €8.52 | €8.41 | €8.41 | 348,586 |
| 2026-01-09 | €8.50 | €8.66 | €8.40 | €8.42 | 392,875 |
| 2026-01-08 | €8.69 | €8.69 | €8.49 | €8.50 | 564,543 |
| 2026-01-07 | €8.80 | €8.98 | €8.58 | €8.63 | 495,170 |
| 2026-01-05 | €8.53 | €8.87 | €8.50 | €8.83 | 535,791 |
| 2026-01-02 | €8.50 | €8.58 | €8.40 | €8.53 | 368,957 |
| 2025-12-31 | €8.50 | €8.54 | €8.36 | €8.36 | 102,119 |
| 2025-12-30 | €8.45 | €8.51 | €8.36 | €8.36 | 174,888 |
| 2025-12-29 | €8.50 | €8.52 | €8.43 | €8.47 | 160,155 |
| 2025-12-23 | €8.51 | €8.60 | €8.47 | €8.49 | 266,235 |
| 2025-12-22 | €8.45 | €8.63 | €8.45 | €8.56 | 391,873 |
| 2025-12-19 | €8.25 | €8.55 | €8.25 | €8.42 | 606,076 |
| 2025-12-18 | €8.30 | €8.36 | €8.24 | €8.28 | 468,109 |
| 2025-12-17 | €8.32 | €8.36 | €8.23 | €8.28 | 227,667 |
| 2025-12-16 | €8.43 | €8.43 | €8.24 | €8.32 | 331,525 |
| 2025-12-15 | €8.43 | €8.46 | €8.38 | €8.42 | 242,204 |
| 2025-12-12 | €8.60 | €8.60 | €8.40 | €8.43 | 254,633 |
| 2025-12-11 | €8.51 | €8.59 | €8.49 | €8.59 | 277,146 |
| 2025-12-10 | €8.59 | €8.60 | €8.46 | €8.57 | 258,791 |
| 2025-12-09 | €8.63 | €8.69 | €8.50 | €8.55 | 324,489 |
| 2025-12-08 | €8.50 | €8.63 | €8.45 | €8.63 | 298,708 |
| 2025-12-05 | €8.34 | €8.50 | €8.32 | €8.50 | 254,667 |
| 2025-12-04 | €8.32 | €8.44 | €8.32 | €8.34 | 107,366 |
| 2025-12-03 | €8.40 | €8.44 | €8.30 | €8.40 | 146,655 |
| 2025-12-02 | €8.28 | €8.40 | €8.28 | €8.39 | 131,674 |
| 2025-12-01 | €8.27 | €8.35 | €8.25 | €8.28 | 139,300 |
| 2025-11-28 | €8.32 | €8.32 | €8.25 | €8.27 | 129,956 |
| 2025-11-27 | €8.40 | €8.40 | €8.26 | €8.32 | 162,846 |
| 2025-11-26 | €8.48 | €8.48 | €8.35 | €8.40 | 279,599 |
| 2025-11-25 | €8.43 | €8.50 | €8.35 | €8.39 | 394,770 |
| 2025-11-24 | €8.39 | €8.48 | €8.39 | €8.47 | 466,242 |
| 2025-11-21 | €8.19 | €8.40 | €8.19 | €8.39 | 336,319 |
| 2025-11-20 | €8.30 | €8.42 | €8.28 | €8.35 | 417,392 |
| 2025-11-19 | €8.09 | €8.29 | €8.09 | €8.27 | 609,954 |
| 2025-11-18 | €8.20 | €8.26 | €8.00 | €8.09 | 602,974 |
| 2025-11-17 | €8.20 | €8.26 | €8.15 | €8.20 | 463,687 |
| 2025-11-14 | €8.20 | €8.21 | €8.08 | €8.12 | 355,788 |
| 2025-11-13 | €8.15 | €8.20 | €8.04 | €8.20 | 491,934 |
| 2025-11-12 | €7.90 | €8.11 | €7.90 | €8.02 | 517,505 |
| 2025-11-11 | €7.88 | €7.94 | €7.86 | €7.94 | 444,372 |
| 2025-11-10 | €7.91 | €8.00 | €7.86 | €7.88 | 292,485 |
| 2025-11-07 | €7.88 | €7.95 | €7.81 | €7.90 | 384,194 |
| 2025-11-06 | €7.81 | €7.87 | €7.72 | €7.83 | 564,100 |
| 2025-11-05 | €7.75 | €7.82 | €7.68 | €7.70 | 452,776 |
| 2025-11-04 | €7.80 | €7.86 | €7.66 | €7.72 | 572,751 |
| 2025-11-03 | €7.75 | €7.91 | €7.72 | €7.90 | 889,224 |
| 2025-10-31 | €7.70 | €7.78 | €7.63 | €7.64 | 14,039,804 |
| 2025-10-30 | €8.13 | €8.20 | €7.90 | €8.10 | 209,202 |
| 2025-10-29 | €8.15 | €8.29 | €8.13 | €8.13 | 314,021 |
| 2025-10-27 | €8.11 | €8.27 | €8.11 | €8.14 | 148,748 |
| 2025-10-24 | €8.20 | €8.30 | €8.20 | €8.20 | 194,154 |
| 2025-10-23 | €8.06 | €8.28 | €8.05 | €8.20 | 203,722 |
| 2025-10-22 | €8.20 | €8.20 | €8.06 | €8.20 | 105,879 |
| 2025-10-21 | €8.06 | €8.16 | €8.01 | €8.10 | 202,028 |
| 2025-10-20 | €7.93 | €8.07 | €7.93 | €8.06 | 97,122 |
| 2025-10-17 | €7.87 | €7.95 | €7.73 | €7.92 | 209,210 |
| 2025-10-16 | €8.03 | €8.11 | €7.88 | €7.91 | 208,873 |
| 2025-10-15 | €8.15 | €8.24 | €7.99 | €8.03 | 263,805 |
| 2025-10-14 | €8.30 | €8.34 | €8.16 | €8.18 | 135,122 |
| 2025-10-13 | €8.51 | €8.51 | €8.28 | €8.28 | 128,319 |
| 2025-10-10 | €8.33 | €8.56 | €8.31 | €8.51 | 151,650 |
| 2025-10-09 | €8.29 | €8.35 | €8.28 | €8.33 | 89,950 |