Elastron S.A. - Steel Service Centers (ELSTR) Price History
Daily open, high, low, close and volume for Elastron S.A. - Steel Service Centers (ELSTR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.53 | €2.59 | €2.52 | €2.52 | 8,590 |
| 2026-10-08 | €2.59 | €2.59 | €2.44 | €2.59 | 26,290 |
| 2026-10-07 | €2.66 | €2.66 | €2.59 | €2.63 | 5,258 |
| 2026-10-06 | €2.65 | €2.66 | €2.63 | €2.65 | 7,518 |
| 2026-10-05 | €2.68 | €2.68 | €2.60 | €2.65 | 8,978 |
| 2026-10-02 | €2.62 | €2.64 | €2.60 | €2.64 | 12,122 |
| 2026-10-01 | €2.64 | €2.64 | €2.56 | €2.63 | 15,945 |
| 2026-09-30 | €2.68 | €2.68 | €2.63 | €2.67 | 15,180 |
| 2026-09-29 | €2.67 | €2.73 | €2.65 | €2.69 | 60,759 |
| 2026-09-28 | €2.63 | €2.63 | €2.54 | €2.58 | 9,685 |
| 2026-09-25 | €2.57 | €2.62 | €2.57 | €2.60 | 7,834 |
| 2026-09-24 | €2.56 | €2.56 | €2.51 | €2.56 | 2,676 |
| 2026-09-23 | €2.56 | €2.56 | €2.55 | €2.56 | 4,060 |
| 2026-09-22 | €2.59 | €2.60 | €2.54 | €2.57 | 5,139 |
| 2026-09-21 | €2.58 | €2.58 | €2.54 | €2.56 | 1,890 |
| 2026-09-18 | €2.56 | €2.58 | €2.52 | €2.56 | 2,530 |
| 2026-09-17 | €2.50 | €2.54 | €2.44 | €2.52 | 6,003 |
| 2026-09-16 | €2.56 | €2.59 | €2.51 | €2.51 | 6,619 |
| 2026-09-15 | €2.58 | €2.58 | €2.58 | €2.58 | 52 |
| 2026-09-14 | €2.62 | €2.62 | €2.56 | €2.59 | 1,500 |
| 2026-09-11 | €2.59 | €2.63 | €2.56 | €2.62 | 9,779 |
| 2026-09-10 | €2.60 | €2.65 | €2.60 | €2.64 | 8,607 |
| 2026-09-09 | €2.66 | €2.66 | €2.55 | €2.65 | 4,093 |
| 2026-09-08 | €2.60 | €2.62 | €2.59 | €2.60 | 6,453 |
| 2026-09-07 | €2.61 | €2.65 | €2.59 | €2.65 | 2,868 |
| 2026-09-04 | €2.62 | €2.66 | €2.59 | €2.66 | 2,200 |
| 2026-09-03 | €2.68 | €2.68 | €2.62 | €2.67 | 1,724 |
| 2026-09-02 | €2.64 | €2.74 | €2.64 | €2.68 | 2,188 |
| 2026-09-01 | €2.62 | €2.70 | €2.62 | €2.70 | 2,859 |
| 2026-08-31 | €2.69 | €2.69 | €2.60 | €2.67 | 5,123 |
| 2026-08-28 | €2.69 | €2.70 | €2.64 | €2.69 | 10,510 |
| 2026-08-27 | €2.67 | €2.73 | €2.67 | €2.73 | 1,980 |
| 2026-08-26 | €2.74 | €2.74 | €2.68 | €2.71 | 5,814 |
| 2026-08-25 | €2.73 | €2.80 | €2.66 | €2.74 | 7,510 |
| 2026-08-24 | €2.73 | €2.73 | €2.69 | €2.72 | 3,438 |
| 2026-08-21 | €2.73 | €2.73 | €2.71 | €2.73 | 1,150 |
| 2026-08-20 | €2.78 | €2.81 | €2.72 | €2.74 | 5,900 |
| 2026-08-19 | €2.90 | €2.91 | €2.80 | €2.84 | 14,230 |
| 2026-08-18 | €2.88 | €2.93 | €2.87 | €2.90 | 3,700 |
| 2026-08-17 | €2.91 | €2.93 | €2.90 | €2.93 | 8,950 |
| 2026-08-14 | €2.92 | €2.94 | €2.89 | €2.93 | 14,220 |
| 2026-08-13 | €2.90 | €2.90 | €2.87 | €2.90 | 4,260 |
| 2026-08-12 | €2.88 | €2.92 | €2.87 | €2.90 | 20,456 |
| 2026-08-11 | €2.83 | €2.86 | €2.79 | €2.86 | 6,564 |
| 2026-08-10 | €2.79 | €2.83 | €2.78 | €2.83 | 3,180 |
| 2026-08-07 | €2.76 | €2.82 | €2.76 | €2.82 | 6,690 |
| 2026-08-06 | €2.78 | €2.81 | €2.73 | €2.80 | 18,100 |
| 2026-08-05 | €2.74 | €2.77 | €2.73 | €2.77 | 12,118 |
| 2026-08-04 | €2.70 | €2.75 | €2.70 | €2.74 | 6,197 |
| 2026-08-03 | €2.73 | €2.75 | €2.70 | €2.74 | 1,188 |
| 2026-07-31 | €2.73 | €2.74 | €2.67 | €2.74 | 8,935 |
| 2026-07-30 | €2.70 | €2.73 | €2.68 | €2.73 | 5,816 |
| 2026-07-29 | €2.67 | €2.69 | €2.65 | €2.69 | 1,134 |
| 2026-07-28 | €2.69 | €2.72 | €2.67 | €2.72 | 5,807 |
| 2026-07-27 | €2.73 | €2.73 | €2.66 | €2.71 | 5,400 |
| 2026-07-24 | €2.66 | €2.73 | €2.66 | €2.70 | 6,178 |
| 2026-07-23 | €2.73 | €2.73 | €2.65 | €2.69 | 834 |
| 2026-07-22 | €2.70 | €2.74 | €2.67 | €2.71 | 6,908 |
| 2026-07-21 | €2.62 | €2.71 | €2.61 | €2.69 | 5,761 |
| 2026-07-20 | €2.65 | €2.67 | €2.62 | €2.67 | 1,894 |
| 2026-07-17 | €2.68 | €2.68 | €2.59 | €2.60 | 20,179 |
| 2026-07-16 | €2.68 | €2.74 | €2.65 | €2.74 | 7,969 |
| 2026-07-15 | €2.70 | €2.75 | €2.70 | €2.71 | 520 |
| 2026-07-14 | €2.74 | €2.75 | €2.70 | €2.75 | 3,912 |
| 2026-07-13 | €2.67 | €2.74 | €2.67 | €2.74 | 7,409 |
| 2026-07-10 | €2.68 | €2.70 | €2.65 | €2.70 | 4,348 |
| 2026-07-09 | €2.70 | €2.70 | €2.66 | €2.70 | 6,110 |
| 2026-07-08 | €2.72 | €2.72 | €2.64 | €2.69 | 8,086 |
| 2026-07-07 | €2.74 | €2.75 | €2.71 | €2.73 | 2,538 |
| 2026-07-06 | €2.75 | €2.75 | €2.70 | €2.73 | 1,705 |
| 2026-07-03 | €2.75 | €2.78 | €2.70 | €2.74 | 11,358 |
| 2026-07-02 | €2.70 | €2.75 | €2.70 | €2.75 | 1,063 |
| 2026-07-01 | €2.67 | €2.73 | €2.67 | €2.73 | 5,110 |
| 2026-06-30 | €2.70 | €2.72 | €2.64 | €2.72 | 26,589 |
| 2026-06-29 | €2.72 | €2.76 | €2.70 | €2.74 | 14,649 |
| 2026-06-26 | €2.79 | €2.79 | €2.71 | €2.78 | 6,505 |
| 2026-06-25 | €2.80 | €2.84 | €2.73 | €2.80 | 16,214 |
| 2026-06-24 | €2.83 | €2.84 | €2.78 | €2.80 | 7,111 |
| 2026-06-23 | €2.80 | €2.82 | €2.73 | €2.79 | 12,498 |
| 2026-06-22 | €2.76 | €2.83 | €2.75 | €2.80 | 63,548 |
| 2026-06-19 | €2.65 | €2.80 | €2.64 | €2.70 | 51,862 |
| 2026-06-18 | €2.65 | €2.70 | €2.65 | €2.68 | 5,462 |
| 2026-06-17 | €2.63 | €2.68 | €2.60 | €2.68 | 31,041 |
| 2026-06-16 | €2.68 | €2.68 | €2.60 | €2.65 | 10,195 |
| 2026-06-15 | €2.69 | €2.69 | €2.63 | €2.64 | 12,683 |
| 2026-06-12 | €2.70 | €2.70 | €2.65 | €2.69 | 13,354 |
| 2026-06-11 | €2.68 | €2.70 | €2.65 | €2.70 | 15,307 |
| 2026-06-10 | €2.63 | €2.69 | €2.58 | €2.68 | 38,753 |
| 2026-06-09 | €2.52 | €2.67 | €2.52 | €2.63 | 65,534 |
| 2026-06-08 | €2.56 | €2.56 | €2.53 | €2.56 | 10,939 |
| 2026-06-05 | €2.55 | €2.61 | €2.55 | €2.56 | 6,301 |
| 2026-06-04 | €2.57 | €2.59 | €2.54 | €2.59 | 9,550 |
| 2026-06-03 | €2.54 | €2.58 | €2.53 | €2.57 | 6,763 |
| 2026-06-02 | €2.60 | €2.62 | €2.56 | €2.56 | 14,370 |
| 2026-05-29 | €2.55 | €2.61 | €2.52 | €2.60 | 55,036 |
| 2026-05-28 | €2.51 | €2.53 | €2.47 | €2.52 | 5,938 |
| 2026-05-27 | €2.50 | €2.55 | €2.46 | €2.53 | 47,981 |
| 2026-05-26 | €2.55 | €2.55 | €2.45 | €2.47 | 49,974 |
| 2026-05-25 | €2.45 | €2.55 | €2.36 | €2.55 | 80,628 |
| 2026-05-22 | €2.33 | €2.49 | €2.30 | €2.44 | 16,149 |
| 2026-05-21 | €2.35 | €2.37 | €2.30 | €2.36 | 8,834 |
| 2026-05-20 | €2.37 | €2.38 | €2.31 | €2.37 | 5,568 |
| 2026-05-19 | €2.36 | €2.39 | €2.36 | €2.37 | 1,688 |
| 2026-05-18 | €2.39 | €2.39 | €2.33 | €2.37 | 2,762 |
| 2026-05-15 | €2.38 | €2.39 | €2.33 | €2.39 | 8,285 |
| 2026-05-14 | €2.35 | €2.36 | €2.34 | €2.36 | 2,007 |
| 2026-05-13 | €2.37 | €2.37 | €2.34 | €2.35 | 4,193 |
| 2026-05-12 | €2.33 | €2.35 | €2.33 | €2.33 | 4,255 |
| 2026-05-11 | €2.36 | €2.40 | €2.33 | €2.40 | 1,797 |
| 2026-05-08 | €2.31 | €2.36 | €2.29 | €2.36 | 3,416 |
| 2026-05-07 | €2.37 | €2.37 | €2.32 | €2.34 | 26,678 |
| 2026-05-06 | €2.31 | €2.39 | €2.31 | €2.37 | 15,599 |
| 2026-05-05 | €2.28 | €2.36 | €2.27 | €2.36 | 5,683 |
| 2026-05-04 | €2.29 | €2.35 | €2.25 | €2.34 | 5,347 |
| 2026-04-30 | €2.28 | €2.30 | €2.24 | €2.26 | 3,190 |
| 2026-04-29 | €2.30 | €2.32 | €2.28 | €2.28 | 2,652 |
| 2026-04-28 | €2.34 | €2.35 | €2.32 | €2.35 | 2,008 |
| 2026-04-27 | €2.38 | €2.39 | €2.33 | €2.37 | 6,534 |
| 2026-04-24 | €2.34 | €2.37 | €2.30 | €2.33 | 13,209 |
| 2026-04-23 | €2.34 | €2.42 | €2.31 | €2.40 | 3,456 |
| 2026-04-22 | €2.35 | €2.39 | €2.34 | €2.39 | 3,586 |
| 2026-04-21 | €2.39 | €2.44 | €2.35 | €2.40 | 70,242 |
| 2026-04-20 | €2.30 | €2.30 | €2.25 | €2.27 | 7,907 |
| 2026-04-17 | €2.29 | €2.30 | €2.23 | €2.29 | 7,871 |
| 2026-04-16 | €2.27 | €2.30 | €2.22 | €2.29 | 24,341 |
| 2026-04-15 | €2.23 | €2.27 | €2.20 | €2.27 | 10,895 |
| 2026-04-14 | €2.23 | €2.28 | €2.21 | €2.28 | 4,907 |
| 2026-04-09 | €2.28 | €2.28 | €2.25 | €2.28 | 1,155 |
| 2026-04-08 | €2.26 | €2.29 | €2.22 | €2.25 | 7,822 |
| 2026-04-07 | €2.23 | €2.26 | €2.20 | €2.21 | 1,406 |
| 2026-04-02 | €2.16 | €2.28 | €2.11 | €2.28 | 3,947 |
| 2026-04-01 | €2.15 | €2.24 | €2.14 | €2.18 | 9,523 |
| 2026-03-31 | €2.12 | €2.12 | €2.07 | €2.12 | 5,452 |
| 2026-03-30 | €2.13 | €2.13 | €2.05 | €2.09 | 6,024 |
| 2026-03-27 | €2.07 | €2.10 | €2.05 | €2.10 | 3,737 |
| 2026-03-26 | €2.10 | €2.10 | €2.08 | €2.10 | 2,304 |
| 2026-03-24 | €2.17 | €2.17 | €2.07 | €2.10 | 6,639 |
| 2026-03-23 | €2.08 | €2.12 | €2.02 | €2.12 | 22,082 |
| 2026-03-20 | €2.07 | €2.12 | €2.02 | €2.10 | 10,485 |
| 2026-03-19 | €2.15 | €2.15 | €2.05 | €2.08 | 10,585 |
| 2026-03-18 | €2.17 | €2.20 | €2.15 | €2.19 | 935 |
| 2026-03-17 | €2.17 | €2.22 | €2.13 | €2.16 | 1,683 |
| 2026-03-16 | €2.15 | €2.20 | €2.14 | €2.20 | 880 |
| 2026-03-13 | €2.13 | €2.22 | €2.13 | €2.20 | 2,931 |
| 2026-03-12 | €2.18 | €2.20 | €2.14 | €2.18 | 3,749 |
| 2026-03-11 | €2.17 | €2.19 | €2.16 | €2.19 | 773 |
| 2026-03-10 | €2.16 | €2.18 | €2.12 | €2.15 | 4,439 |
| 2026-03-09 | €2.05 | €2.12 | €2.02 | €2.11 | 11,092 |
| 2026-03-06 | €2.17 | €2.17 | €2.06 | €2.13 | 5,355 |
| 2026-03-05 | €2.10 | €2.17 | €2.07 | €2.15 | 17,346 |
| 2026-03-04 | €2.07 | €2.11 | €2.05 | €2.11 | 24,410 |
| 2026-03-03 | €2.23 | €2.23 | €2.02 | €2.07 | 43,866 |
| 2026-03-02 | €2.28 | €2.30 | €2.19 | €2.23 | 30,489 |
| 2026-02-27 | €2.36 | €2.36 | €2.32 | €2.34 | 9,483 |
| 2026-02-26 | €2.37 | €2.38 | €2.35 | €2.37 | 2,819 |
| 2026-02-25 | €2.37 | €2.39 | €2.35 | €2.39 | 4,403 |
| 2026-02-24 | €2.44 | €2.44 | €2.35 | €2.37 | 6,629 |
| 2026-02-20 | €2.39 | €2.42 | €2.38 | €2.41 | 2,665 |
| 2026-02-19 | €2.43 | €2.46 | €2.39 | €2.44 | 7,041 |
| 2026-02-18 | €2.44 | €2.48 | €2.40 | €2.48 | 11,814 |
| 2026-02-17 | €2.46 | €2.46 | €2.39 | €2.42 | 8,777 |
| 2026-02-16 | €2.47 | €2.47 | €2.43 | €2.45 | 5,160 |
| 2026-02-13 | €2.48 | €2.52 | €2.45 | €2.46 | 7,205 |
| 2026-02-12 | €2.51 | €2.57 | €2.49 | €2.52 | 6,788 |
| 2026-02-11 | €2.52 | €2.52 | €2.43 | €2.52 | 7,936 |
| 2026-02-10 | €2.54 | €2.54 | €2.48 | €2.53 | 5,297 |
| 2026-02-09 | €2.55 | €2.56 | €2.44 | €2.54 | 8,639 |
| 2026-02-06 | €2.52 | €2.55 | €2.45 | €2.53 | 13,059 |
| 2026-02-05 | €2.62 | €2.64 | €2.54 | €2.55 | 7,533 |
| 2026-02-04 | €2.57 | €2.61 | €2.53 | €2.58 | 26,262 |
| 2026-02-03 | €2.55 | €2.65 | €2.54 | €2.59 | 91,689 |
| 2026-02-02 | €2.40 | €2.50 | €2.40 | €2.50 | 18,542 |
| 2026-01-30 | €2.44 | €2.44 | €2.40 | €2.41 | 3,328 |
| 2026-01-29 | €2.45 | €2.47 | €2.40 | €2.43 | 42,134 |
| 2026-01-28 | €2.47 | €2.47 | €2.36 | €2.44 | 6,802 |
| 2026-01-27 | €2.47 | €2.47 | €2.38 | €2.45 | 5,398 |
| 2026-01-26 | €2.41 | €2.46 | €2.40 | €2.44 | 4,178 |
| 2026-01-23 | €2.44 | €2.44 | €2.44 | €2.44 | 30 |
| 2026-01-22 | €2.40 | €2.45 | €2.40 | €2.43 | 4,880 |
| 2026-01-21 | €2.35 | €2.40 | €2.35 | €2.40 | 3,630 |
| 2026-01-20 | €2.37 | €2.39 | €2.33 | €2.38 | 11,387 |
| 2026-01-19 | €2.44 | €2.44 | €2.37 | €2.39 | 13,037 |
| 2026-01-16 | €2.43 | €2.45 | €2.40 | €2.43 | 18,493 |
| 2026-01-15 | €2.45 | €2.49 | €2.45 | €2.49 | 2,710 |
| 2026-01-14 | €2.49 | €2.49 | €2.43 | €2.48 | 6,453 |
| 2026-01-13 | €2.50 | €2.50 | €2.45 | €2.49 | 1,257 |
| 2026-01-12 | €2.47 | €2.56 | €2.47 | €2.51 | 11,518 |
| 2026-01-09 | €2.50 | €2.54 | €2.48 | €2.54 | 7,996 |
| 2026-01-08 | €2.45 | €2.57 | €2.45 | €2.52 | 35,420 |
| 2026-01-07 | €2.46 | €2.50 | €2.41 | €2.48 | 29,010 |
| 2026-01-05 | €2.46 | €2.50 | €2.45 | €2.46 | 9,143 |
| 2026-01-02 | €2.44 | €2.48 | €2.44 | €2.46 | 6,399 |
| 2025-12-31 | €2.43 | €2.47 | €2.42 | €2.44 | 2,679 |
| 2025-12-30 | €2.46 | €2.48 | €2.37 | €2.43 | 5,174 |
| 2025-12-29 | €2.47 | €2.47 | €2.40 | €2.42 | 7,386 |
| 2025-12-23 | €2.44 | €2.49 | €2.41 | €2.47 | 16,843 |
| 2025-12-22 | €2.43 | €2.47 | €2.43 | €2.47 | 1,670 |
| 2025-12-19 | €2.47 | €2.48 | €2.41 | €2.44 | 2,687 |
| 2025-12-18 | €2.46 | €2.46 | €2.42 | €2.44 | 4,706 |
| 2025-12-17 | €2.42 | €2.46 | €2.40 | €2.44 | 4,385 |
| 2025-12-16 | €2.42 | €2.43 | €2.36 | €2.42 | 5,160 |
| 2025-12-15 | €2.43 | €2.45 | €2.38 | €2.43 | 1,684 |
| 2025-12-12 | €2.36 | €2.42 | €2.36 | €2.40 | 4,813 |
| 2025-12-11 | €2.38 | €2.39 | €2.36 | €2.36 | 4,238 |
| 2025-12-10 | €2.36 | €2.38 | €2.35 | €2.37 | 5,465 |
| 2025-12-09 | €2.38 | €2.38 | €2.33 | €2.36 | 13,424 |
| 2025-12-08 | €2.42 | €2.42 | €2.35 | €2.38 | 9,985 |
| 2025-12-05 | €2.41 | €2.42 | €2.38 | €2.40 | 6,264 |
| 2025-12-04 | €2.41 | €2.43 | €2.39 | €2.40 | 5,192 |
| 2025-12-03 | €2.44 | €2.45 | €2.44 | €2.44 | 2,011 |
| 2025-12-02 | €2.47 | €2.47 | €2.40 | €2.45 | 4,594 |
| 2025-12-01 | €2.39 | €2.46 | €2.39 | €2.44 | 3,146 |
| 2025-11-28 | €2.42 | €2.48 | €2.42 | €2.43 | 10,859 |
| 2025-11-27 | €2.37 | €2.45 | €2.37 | €2.44 | 1,486 |
| 2025-11-26 | €2.42 | €2.45 | €2.37 | €2.37 | 14,361 |
| 2025-11-25 | €2.46 | €2.46 | €2.41 | €2.42 | 5,056 |
| 2025-11-24 | €2.47 | €2.47 | €2.39 | €2.43 | 3,073 |
| 2025-11-21 | €2.42 | €2.43 | €2.40 | €2.43 | 1,954 |
| 2025-11-20 | €2.48 | €2.49 | €2.44 | €2.48 | 580 |
| 2025-11-19 | €2.46 | €2.46 | €2.41 | €2.45 | 1,179 |
| 2025-11-18 | €2.44 | €2.46 | €2.38 | €2.42 | 7,412 |
| 2025-11-17 | €2.53 | €2.53 | €2.47 | €2.49 | 7,090 |
| 2025-11-14 | €2.45 | €2.55 | €2.40 | €2.50 | 26,468 |
| 2025-11-13 | €2.43 | €2.47 | €2.40 | €2.46 | 6,401 |
| 2025-11-12 | €2.45 | €2.46 | €2.39 | €2.43 | 5,233 |
| 2025-11-11 | €2.40 | €2.43 | €2.38 | €2.42 | 15,865 |
| 2025-11-10 | €2.45 | €2.45 | €2.38 | €2.40 | 22,193 |
| 2025-11-07 | €2.49 | €2.49 | €2.40 | €2.43 | 4,751 |
| 2025-11-06 | €2.50 | €2.58 | €2.46 | €2.49 | 3,405 |
| 2025-11-05 | €2.44 | €2.50 | €2.44 | €2.50 | 2,853 |
| 2025-11-04 | €2.52 | €2.52 | €2.44 | €2.48 | 3,111 |
| 2025-11-03 | €2.46 | €2.51 | €2.45 | €2.51 | 6,292 |
| 2025-10-31 | €2.51 | €2.51 | €2.42 | €2.48 | 7,473 |
| 2025-10-30 | €2.48 | €2.51 | €2.44 | €2.50 | 8,050 |
| 2025-10-29 | €2.57 | €2.57 | €2.48 | €2.48 | 10,874 |
| 2025-10-27 | €2.55 | €2.58 | €2.53 | €2.55 | 7,750 |
| 2025-10-24 | €2.53 | €2.58 | €2.53 | €2.58 | 6,204 |
| 2025-10-23 | €2.54 | €2.57 | €2.51 | €2.55 | 7,286 |
| 2025-10-22 | €2.58 | €2.60 | €2.55 | €2.59 | 19,088 |
| 2025-10-21 | €2.54 | €2.58 | €2.51 | €2.58 | 18,614 |
| 2025-10-20 | €2.51 | €2.54 | €2.45 | €2.53 | 7,555 |
| 2025-10-17 | €2.53 | €2.53 | €2.44 | €2.51 | 21,773 |
| 2025-10-16 | €2.60 | €2.62 | €2.51 | €2.53 | 60,378 |
| 2025-10-15 | €2.50 | €2.55 | €2.45 | €2.51 | 15,713 |
| 2025-10-14 | €2.47 | €2.56 | €2.41 | €2.47 | 46,496 |
| 2025-10-13 | €2.47 | €2.50 | €2.41 | €2.46 | 21,780 |
| 2025-10-10 | €2.48 | €2.50 | €2.43 | €2.46 | 18,182 |
| 2025-10-09 | €2.36 | €2.46 | €2.36 | €2.44 | 26,337 |