Elton International Trading Company S.A. (ELTON) Price History
Daily open, high, low, close and volume for Elton International Trading Company S.A. (ELTON) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €1.68 | €1.72 | €1.68 | €1.69 | 10,425 |
| 2026-10-07 | €1.77 | €1.77 | €1.69 | €1.71 | 20,837 |
| 2026-10-06 | €1.76 | €1.77 | €1.72 | €1.74 | 31,760 |
| 2026-10-05 | €1.77 | €1.78 | €1.75 | €1.78 | 3,372 |
| 2026-10-02 | €1.80 | €1.80 | €1.74 | €1.78 | 6,129 |
| 2026-10-01 | €1.80 | €1.80 | €1.77 | €1.79 | 9,279 |
| 2026-09-30 | €1.80 | €1.81 | €1.79 | €1.80 | 13,117 |
| 2026-09-29 | €1.84 | €1.84 | €1.80 | €1.80 | 36,947 |
| 2026-09-28 | €1.80 | €1.84 | €1.76 | €1.83 | 42,822 |
| 2026-09-25 | €1.79 | €1.80 | €1.76 | €1.77 | 32,306 |
| 2026-09-24 | €1.78 | €1.80 | €1.74 | €1.77 | 55,238 |
| 2026-09-23 | €1.71 | €1.74 | €1.70 | €1.74 | 58,814 |
| 2026-09-22 | €1.72 | €1.73 | €1.71 | €1.73 | 20,369 |
| 2026-09-21 | €1.73 | €1.73 | €1.70 | €1.72 | 52,555 |
| 2026-09-18 | €1.74 | €1.74 | €1.71 | €1.73 | 15,902 |
| 2026-09-17 | €1.75 | €1.75 | €1.70 | €1.74 | 23,559 |
| 2026-09-16 | €1.74 | €1.75 | €1.70 | €1.73 | 57,469 |
| 2026-09-15 | €1.74 | €1.76 | €1.74 | €1.75 | 16,148 |
| 2026-09-14 | €1.78 | €1.78 | €1.75 | €1.75 | 24,420 |
| 2026-09-11 | €1.76 | €1.78 | €1.74 | €1.78 | 24,400 |
| 2026-09-10 | €1.77 | €1.77 | €1.73 | €1.76 | 30,326 |
| 2026-09-09 | €1.77 | €1.78 | €1.76 | €1.76 | 27,240 |
| 2026-09-08 | €1.76 | €1.78 | €1.76 | €1.77 | 22,479 |
| 2026-09-07 | €1.80 | €1.80 | €1.77 | €1.77 | 18,029 |
| 2026-09-04 | €1.76 | €1.78 | €1.76 | €1.78 | 21,500 |
| 2026-09-03 | €1.78 | €1.79 | €1.76 | €1.76 | 23,548 |
| 2026-09-02 | €1.77 | €1.79 | €1.75 | €1.78 | 22,757 |
| 2026-09-01 | €1.82 | €1.82 | €1.77 | €1.77 | 19,874 |
| 2026-08-31 | €1.76 | €1.82 | €1.75 | €1.80 | 37,916 |
| 2026-08-28 | €1.78 | €1.80 | €1.76 | €1.76 | 31,492 |
| 2026-08-27 | €1.79 | €1.79 | €1.76 | €1.77 | 25,120 |
| 2026-08-26 | €1.79 | €1.80 | €1.75 | €1.80 | 32,078 |
| 2026-08-25 | €1.77 | €1.78 | €1.76 | €1.77 | 31,575 |
| 2026-08-24 | €1.77 | €1.78 | €1.75 | €1.78 | 33,935 |
| 2026-08-21 | €1.77 | €1.77 | €1.75 | €1.77 | 30,211 |
| 2026-08-20 | €1.78 | €1.78 | €1.76 | €1.77 | 23,428 |
| 2026-08-19 | €1.77 | €1.77 | €1.75 | €1.77 | 27,801 |
| 2026-08-18 | €1.76 | €1.78 | €1.76 | €1.76 | 25,283 |
| 2026-08-17 | €1.79 | €1.79 | €1.75 | €1.76 | 28,099 |
| 2026-08-14 | €1.77 | €1.77 | €1.74 | €1.77 | 36,529 |
| 2026-08-13 | €1.78 | €1.79 | €1.76 | €1.78 | 13,020 |
| 2026-08-12 | €1.80 | €1.80 | €1.76 | €1.79 | 8,696 |
| 2026-08-11 | €1.77 | €1.77 | €1.76 | €1.77 | 3,502 |
| 2026-08-10 | €1.80 | €1.80 | €1.77 | €1.77 | 5,102 |
| 2026-08-07 | €1.77 | €1.77 | €1.74 | €1.77 | 16,619 |
| 2026-08-06 | €1.77 | €1.80 | €1.77 | €1.79 | 11,866 |
| 2026-08-05 | €1.80 | €1.80 | €1.78 | €1.78 | 12,917 |
| 2026-08-04 | €1.80 | €1.80 | €1.77 | €1.78 | 25,496 |
| 2026-08-03 | €1.78 | €1.79 | €1.77 | €1.79 | 21,735 |
| 2026-07-31 | €1.78 | €1.79 | €1.75 | €1.78 | 29,138 |
| 2026-07-30 | €1.79 | €1.79 | €1.76 | €1.78 | 18,369 |
| 2026-07-29 | €1.80 | €1.81 | €1.78 | €1.80 | 21,112 |
| 2026-07-28 | €1.80 | €1.82 | €1.78 | €1.80 | 27,141 |
| 2026-07-27 | €1.76 | €1.80 | €1.75 | €1.78 | 28,425 |
| 2026-07-24 | €1.73 | €1.74 | €1.73 | €1.74 | 4,238 |
| 2026-07-23 | €1.75 | €1.79 | €1.73 | €1.74 | 10,149 |
| 2026-07-22 | €1.77 | €1.79 | €1.75 | €1.75 | 19,627 |
| 2026-07-21 | €1.75 | €1.76 | €1.73 | €1.75 | 21,906 |
| 2026-07-20 | €1.76 | €1.77 | €1.75 | €1.76 | 7,056 |
| 2026-07-17 | €1.78 | €1.79 | €1.75 | €1.76 | 21,116 |
| 2026-07-16 | €1.79 | €1.82 | €1.77 | €1.81 | 8,822 |
| 2026-07-15 | €1.85 | €1.85 | €1.79 | €1.81 | 3,668 |
| 2026-07-14 | €1.84 | €1.84 | €1.79 | €1.82 | 3,049 |
| 2026-07-13 | €1.79 | €1.84 | €1.79 | €1.84 | 8,225 |
| 2026-07-10 | €1.84 | €1.85 | €1.81 | €1.84 | 6,520 |
| 2026-07-09 | €1.85 | €1.85 | €1.83 | €1.84 | 10,752 |
| 2026-07-08 | €1.80 | €1.85 | €1.78 | €1.85 | 13,654 |
| 2026-07-07 | €1.85 | €1.85 | €1.80 | €1.80 | 13,568 |
| 2026-07-06 | €1.87 | €1.87 | €1.84 | €1.86 | 18,748 |
| 2026-07-03 | €1.87 | €1.90 | €1.86 | €1.88 | 23,073 |
| 2026-07-02 | €1.87 | €1.87 | €1.84 | €1.87 | 15,971 |
| 2026-07-01 | €1.86 | €1.86 | €1.83 | €1.85 | 6,997 |
| 2026-06-30 | €1.85 | €1.86 | €1.82 | €1.85 | 8,878 |
| 2026-06-29 | €1.86 | €1.86 | €1.80 | €1.85 | 19,522 |
| 2026-06-26 | €1.86 | €1.86 | €1.83 | €1.84 | 19,887 |
| 2026-06-25 | €1.86 | €1.86 | €1.84 | €1.85 | 19,990 |
| 2026-06-24 | €1.85 | €1.87 | €1.85 | €1.86 | 22,804 |
| 2026-06-23 | €1.86 | €1.86 | €1.85 | €1.86 | 15,124 |
| 2026-06-22 | €1.87 | €1.87 | €1.83 | €1.87 | 23,531 |
| 2026-06-19 | €1.89 | €1.89 | €1.80 | €1.86 | 27,294 |
| 2026-06-18 | €1.88 | €1.88 | €1.85 | €1.87 | 12,971 |
| 2026-06-17 | €1.85 | €1.88 | €1.85 | €1.88 | 12,415 |
| 2026-06-16 | €1.89 | €1.89 | €1.85 | €1.85 | 15,994 |
| 2026-06-15 | €1.88 | €1.89 | €1.87 | €1.88 | 8,948 |
| 2026-06-12 | €1.89 | €1.89 | €1.85 | €1.88 | 9,008 |
| 2026-06-11 | €1.84 | €1.86 | €1.84 | €1.86 | 14,005 |
| 2026-06-10 | €1.88 | €1.88 | €1.84 | €1.86 | 2,872 |
| 2026-06-09 | €1.89 | €1.89 | €1.85 | €1.87 | 16,755 |
| 2026-06-08 | €1.85 | €1.88 | €1.85 | €1.88 | 13,246 |
| 2026-06-05 | €1.91 | €1.91 | €1.84 | €1.88 | 15,897 |
| 2026-06-04 | €1.86 | €1.93 | €1.86 | €1.89 | 17,300 |
| 2026-06-03 | €1.92 | €1.92 | €1.90 | €1.90 | 92,527 |
| 2026-06-02 | €1.93 | €1.93 | €1.87 | €1.92 | 16,401 |
| 2026-05-29 | €1.90 | €1.90 | €1.86 | €1.88 | 29,419 |
| 2026-05-28 | €1.93 | €1.94 | €1.90 | €1.90 | 34,134 |
| 2026-05-27 | €1.83 | €1.97 | €1.83 | €1.91 | 279,831 |
| 2026-05-26 | €1.84 | €1.85 | €1.81 | €1.83 | 12,546 |
| 2026-05-25 | €1.85 | €1.85 | €1.81 | €1.84 | 24,520 |
| 2026-05-22 | €1.81 | €1.84 | €1.76 | €1.83 | 16,113 |
| 2026-05-21 | €1.82 | €1.82 | €1.80 | €1.82 | 12,131 |
| 2026-05-20 | €1.84 | €1.84 | €1.80 | €1.82 | 6,498 |
| 2026-05-19 | €1.83 | €1.85 | €1.81 | €1.83 | 7,787 |
| 2026-05-18 | €1.85 | €1.85 | €1.79 | €1.82 | 14,714 |
| 2026-05-15 | €1.85 | €1.85 | €1.82 | €1.85 | 13,235 |
| 2026-05-14 | €1.85 | €1.87 | €1.84 | €1.85 | 24,837 |
| 2026-05-13 | €1.81 | €1.85 | €1.81 | €1.85 | 13,900 |
| 2026-05-12 | €1.84 | €1.84 | €1.81 | €1.83 | 18,720 |
| 2026-05-11 | €1.84 | €1.85 | €1.80 | €1.85 | 14,143 |
| 2026-05-08 | €1.82 | €1.84 | €1.81 | €1.82 | 17,704 |
| 2026-05-07 | €1.80 | €1.85 | €1.80 | €1.84 | 12,767 |
| 2026-05-06 | €1.80 | €1.84 | €1.80 | €1.84 | 29,736 |
| 2026-05-05 | €1.77 | €1.81 | €1.76 | €1.80 | 18,767 |
| 2026-05-04 | €1.78 | €1.78 | €1.77 | €1.77 | 8,605 |
| 2026-04-30 | €1.76 | €1.77 | €1.74 | €1.76 | 8,593 |
| 2026-04-29 | €1.77 | €1.77 | €1.75 | €1.77 | 10,613 |
| 2026-04-28 | €1.77 | €1.77 | €1.74 | €1.76 | 8,670 |
| 2026-04-27 | €1.74 | €1.77 | €1.72 | €1.77 | 16,452 |
| 2026-04-24 | €1.74 | €1.74 | €1.71 | €1.74 | 17,844 |
| 2026-04-23 | €1.77 | €1.77 | €1.71 | €1.73 | 21,538 |
| 2026-04-22 | €1.77 | €1.77 | €1.73 | €1.76 | 24,005 |
| 2026-04-21 | €1.79 | €1.80 | €1.73 | €1.76 | 25,190 |
| 2026-04-20 | €1.75 | €1.80 | €1.75 | €1.79 | 19,959 |
| 2026-04-17 | €1.77 | €1.81 | €1.77 | €1.81 | 24,753 |
| 2026-04-16 | €1.80 | €1.80 | €1.78 | €1.78 | 21,384 |
| 2026-04-15 | €1.74 | €1.78 | €1.74 | €1.78 | 17,226 |
| 2026-04-14 | €1.77 | €1.77 | €1.72 | €1.74 | 12,482 |
| 2026-04-09 | €1.75 | €1.75 | €1.69 | €1.74 | 18,252 |
| 2026-04-08 | €1.77 | €1.77 | €1.73 | €1.75 | 19,697 |
| 2026-04-07 | €1.71 | €1.76 | €1.68 | €1.68 | 22,855 |
| 2026-04-02 | €1.76 | €1.76 | €1.68 | €1.73 | 30,071 |
| 2026-04-01 | €1.77 | €1.77 | €1.73 | €1.77 | 19,137 |
| 2026-03-31 | €1.67 | €1.74 | €1.67 | €1.74 | 7,326 |
| 2026-03-30 | €1.74 | €1.74 | €1.66 | €1.66 | 9,975 |
| 2026-03-27 | €1.68 | €1.72 | €1.65 | €1.72 | 16,908 |
| 2026-03-26 | €1.70 | €1.70 | €1.68 | €1.69 | 9,838 |
| 2026-03-24 | €1.72 | €1.72 | €1.66 | €1.70 | 8,047 |
| 2026-03-23 | €1.70 | €1.72 | €1.62 | €1.72 | 27,196 |
| 2026-03-20 | €1.71 | €1.72 | €1.68 | €1.72 | 23,755 |
| 2026-03-19 | €1.74 | €1.75 | €1.69 | €1.69 | 15,558 |
| 2026-03-18 | €1.77 | €1.80 | €1.72 | €1.75 | 34,660 |
| 2026-03-17 | €1.79 | €1.79 | €1.76 | €1.77 | 16,819 |
| 2026-03-16 | €1.76 | €1.80 | €1.75 | €1.80 | 31,707 |
| 2026-03-13 | €1.75 | €1.77 | €1.75 | €1.76 | 28,716 |
| 2026-03-12 | €1.79 | €1.79 | €1.75 | €1.77 | 12,953 |
| 2026-03-11 | €1.79 | €1.79 | €1.75 | €1.79 | 24,106 |
| 2026-03-10 | €1.76 | €1.80 | €1.76 | €1.79 | 9,093 |
| 2026-03-09 | €1.75 | €1.77 | €1.72 | €1.76 | 23,861 |
| 2026-03-06 | €1.76 | €1.79 | €1.75 | €1.79 | 26,131 |
| 2026-03-05 | €1.78 | €1.79 | €1.75 | €1.79 | 21,631 |
| 2026-03-04 | €1.74 | €1.77 | €1.74 | €1.77 | 20,322 |
| 2026-03-03 | €1.77 | €1.77 | €1.70 | €1.70 | 83,467 |
| 2026-03-02 | €1.76 | €1.80 | €1.75 | €1.79 | 44,129 |
| 2026-02-27 | €1.89 | €1.89 | €1.84 | €1.87 | 12,919 |
| 2026-02-26 | €1.85 | €1.89 | €1.85 | €1.88 | 14,805 |
| 2026-02-25 | €1.85 | €1.87 | €1.85 | €1.86 | 3,640 |
| 2026-02-24 | €1.88 | €1.90 | €1.83 | €1.83 | 31,841 |
| 2026-02-20 | €1.90 | €1.92 | €1.87 | €1.88 | 15,421 |
| 2026-02-19 | €1.96 | €1.96 | €1.88 | €1.90 | 20,872 |
| 2026-02-18 | €1.92 | €1.95 | €1.91 | €1.95 | 13,641 |
| 2026-02-17 | €1.96 | €1.97 | €1.90 | €1.90 | 28,143 |
| 2026-02-16 | €1.99 | €1.99 | €1.95 | €1.96 | 8,310 |
| 2026-02-13 | €2.00 | €2.00 | €1.94 | €1.98 | 12,622 |
| 2026-02-12 | €2.00 | €2.01 | €1.96 | €2.01 | 15,606 |
| 2026-02-11 | €2.03 | €2.04 | €1.97 | €2.00 | 23,696 |
| 2026-02-10 | €2.02 | €2.04 | €1.99 | €2.04 | 19,876 |
| 2026-02-09 | €2.04 | €2.07 | €2.02 | €2.03 | 7,279 |
| 2026-02-06 | €2.04 | €2.08 | €1.95 | €2.08 | 29,090 |
| 2026-02-05 | €2.05 | €2.09 | €2.04 | €2.06 | 36,871 |
| 2026-02-04 | €2.02 | €2.07 | €2.00 | €2.07 | 23,453 |
| 2026-02-03 | €2.02 | €2.04 | €2.00 | €2.00 | 29,519 |
| 2026-02-02 | €2.01 | €2.02 | €1.99 | €2.01 | 18,070 |
| 2026-01-30 | €2.01 | €2.01 | €1.99 | €2.01 | 18,749 |
| 2026-01-29 | €2.02 | €2.02 | €1.99 | €2.01 | 53,008 |
| 2026-01-28 | €2.03 | €2.03 | €2.00 | €2.03 | 30,345 |
| 2026-01-27 | €2.00 | €2.05 | €2.00 | €2.03 | 30,926 |
| 2026-01-26 | €2.02 | €2.02 | €1.98 | €2.00 | 35,545 |
| 2026-01-23 | €2.01 | €2.04 | €1.99 | €2.00 | 32,495 |
| 2026-01-22 | €1.99 | €2.02 | €1.98 | €2.02 | 29,918 |
| 2026-01-21 | €2.02 | €2.02 | €1.96 | €1.98 | 23,273 |
| 2026-01-20 | €2.02 | €2.02 | €1.98 | €1.99 | 23,201 |
| 2026-01-19 | €2.03 | €2.04 | €1.99 | €2.03 | 59,999 |
| 2026-01-16 | €2.08 | €2.08 | €2.01 | €2.05 | 71,318 |
| 2026-01-15 | €2.10 | €2.11 | €2.08 | €2.08 | 57,206 |
| 2026-01-14 | €2.14 | €2.14 | €2.10 | €2.11 | 41,497 |
| 2026-01-13 | €2.11 | €2.13 | €2.11 | €2.11 | 31,238 |
| 2026-01-12 | €2.12 | €2.15 | €2.11 | €2.12 | 30,077 |
| 2026-01-09 | €2.15 | €2.15 | €2.10 | €2.12 | 31,940 |
| 2026-01-08 | €2.13 | €2.18 | €2.13 | €2.15 | 48,549 |
| 2026-01-07 | €2.17 | €2.18 | €2.13 | €2.14 | 54,043 |
| 2026-01-05 | €2.19 | €2.22 | €2.13 | €2.15 | 32,546 |
| 2026-01-02 | €2.13 | €2.19 | €2.13 | €2.18 | 46,910 |
| 2025-12-31 | €2.10 | €2.13 | €2.09 | €2.12 | 38,811 |
| 2025-12-30 | €2.12 | €2.14 | €2.09 | €2.09 | 55,151 |
| 2025-12-29 | €2.14 | €2.15 | €2.09 | €2.14 | 87,026 |
| 2025-12-23 | €2.06 | €2.16 | €2.05 | €2.13 | 1,609,137 |
| 2025-12-22 | €2.00 | €2.07 | €2.00 | €2.06 | 58,278 |
| 2025-12-19 | €2.02 | €2.03 | €2.00 | €2.00 | 29,706 |
| 2025-12-18 | €2.02 | €2.05 | €1.97 | €2.03 | 64,953 |
| 2025-12-17 | €2.03 | €2.03 | €2.00 | €2.03 | 60,481 |
| 2025-12-16 | €2.08 | €2.08 | €2.01 | €2.02 | 28,191 |
| 2025-12-15 | €2.05 | €2.08 | €2.04 | €2.06 | 28,454 |
| 2025-12-12 | €2.08 | €2.13 | €2.05 | €2.05 | 40,940 |
| 2025-12-11 | €1.97 | €2.09 | €1.97 | €2.08 | 122,071 |
| 2025-12-10 | €1.94 | €1.96 | €1.94 | €1.96 | 25,313 |
| 2025-12-09 | €1.93 | €1.95 | €1.93 | €1.94 | 20,068 |
| 2025-12-08 | €1.93 | €1.95 | €1.93 | €1.95 | 12,485 |
| 2025-12-05 | €1.93 | €1.94 | €1.92 | €1.93 | 8,358 |
| 2025-12-04 | €1.91 | €1.94 | €1.91 | €1.92 | 19,296 |
| 2025-12-03 | €1.94 | €1.94 | €1.91 | €1.91 | 20,233 |
| 2025-12-02 | €1.97 | €1.99 | €1.92 | €1.93 | 132,679 |
| 2025-12-01 | €1.97 | €1.98 | €1.96 | €1.97 | 12,020 |
| 2025-11-28 | €1.99 | €1.99 | €1.93 | €1.98 | 59,387 |
| 2025-11-27 | €1.93 | €1.99 | €1.92 | €1.98 | 42,516 |
| 2025-11-26 | €1.93 | €1.93 | €1.91 | €1.92 | 23,424 |
| 2025-11-25 | €1.90 | €1.94 | €1.90 | €1.93 | 43,387 |
| 2025-11-24 | €1.91 | €1.93 | €1.89 | €1.92 | 61,612 |
| 2025-11-21 | €1.89 | €1.91 | €1.87 | €1.90 | 63,631 |
| 2025-11-20 | €1.89 | €1.91 | €1.87 | €1.89 | 35,948 |
| 2025-11-19 | €1.93 | €1.95 | €1.86 | €1.88 | 97,201 |
| 2025-11-18 | €1.99 | €1.99 | €1.91 | €1.93 | 26,577 |
| 2025-11-17 | €1.98 | €2.00 | €1.96 | €1.96 | 23,350 |
| 2025-11-14 | €2.01 | €2.01 | €1.96 | €1.98 | 16,836 |
| 2025-11-13 | €2.00 | €2.00 | €1.94 | €2.00 | 15,484 |
| 2025-11-12 | €2.00 | €2.00 | €1.97 | €1.98 | 20,932 |
| 2025-11-11 | €2.00 | €2.01 | €1.98 | €2.00 | 19,511 |
| 2025-11-10 | €2.02 | €2.03 | €1.97 | €1.99 | 10,200 |
| 2025-11-07 | €2.01 | €2.02 | €1.97 | €1.99 | 26,177 |
| 2025-11-06 | €2.00 | €2.01 | €1.98 | €2.00 | 51,621 |
| 2025-11-05 | €1.98 | €2.02 | €1.98 | €2.00 | 9,942 |
| 2025-11-04 | €2.04 | €2.04 | €1.98 | €2.00 | 26,111 |
| 2025-11-03 | €2.06 | €2.06 | €2.01 | €2.04 | 31,572 |
| 2025-10-31 | €2.08 | €2.09 | €2.00 | €2.05 | 50,948 |
| 2025-10-30 | €2.02 | €2.12 | €1.99 | €2.06 | 93,628 |
| 2025-10-29 | €1.92 | €2.03 | €1.92 | €2.01 | 115,150 |
| 2025-10-27 | €1.93 | €1.95 | €1.89 | €1.91 | 14,939 |
| 2025-10-24 | €1.80 | €1.95 | €1.80 | €1.93 | 97,872 |
| 2025-10-23 | €1.80 | €1.81 | €1.77 | €1.80 | 12,539 |
| 2025-10-22 | €1.82 | €1.82 | €1.77 | €1.78 | 45,426 |
| 2025-10-21 | €1.82 | €1.83 | €1.79 | €1.81 | 9,020 |
| 2025-10-20 | €1.82 | €1.83 | €1.79 | €1.81 | 10,431 |
| 2025-10-17 | €1.77 | €1.79 | €1.73 | €1.79 | 24,208 |
| 2025-10-16 | €1.83 | €1.84 | €1.79 | €1.80 | 23,877 |
| 2025-10-15 | €1.84 | €1.84 | €1.81 | €1.84 | 7,470 |
| 2025-10-14 | €1.84 | €1.84 | €1.82 | €1.83 | 6,025 |
| 2025-10-13 | €1.86 | €1.88 | €1.83 | €1.84 | 18,122 |
| 2025-10-10 | €1.85 | €1.88 | €1.84 | €1.86 | 23,517 |
| 2025-10-09 | €1.85 | €1.87 | €1.81 | €1.85 | 30,077 |