National Bank of Greece S.A. (ETE) Price History
Daily open, high, low, close and volume for National Bank of Greece S.A. (ETE) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €16.02 | €16.43 | €15.95 | €16.28 | 2,854,805 |
| 2026-10-19 | €16.02 | €16.39 | €16.02 | €16.18 | 1,015,838 |
| 2026-10-16 | €16.05 | €16.42 | €16.02 | €16.40 | 1,530,768 |
| 2026-10-15 | €16.38 | €16.43 | €16.02 | €16.05 | 1,814,392 |
| 2026-10-14 | €16.57 | €16.57 | €16.27 | €16.38 | 1,379,983 |
| 2026-10-13 | €16.35 | €16.57 | €16.30 | €16.30 | 1,444,237 |
| 2026-10-12 | €16.00 | €16.39 | €16.00 | €16.25 | 1,881,445 |
| 2026-10-09 | €16.30 | €16.40 | €15.96 | €16.00 | 3,386,039 |
| 2026-10-08 | €16.42 | €16.50 | €15.91 | €16.20 | 5,346,327 |
| 2026-10-07 | €17.21 | €17.34 | €16.66 | €16.72 | 2,574,046 |
| 2026-10-06 | €17.25 | €17.60 | €17.09 | €17.49 | 1,710,997 |
| 2026-10-05 | €16.98 | €17.15 | €16.83 | €16.85 | 1,677,781 |
| 2026-10-02 | €17.09 | €17.32 | €16.73 | €16.83 | 3,863,917 |
| 2026-10-01 | €17.00 | €17.69 | €17.00 | €17.09 | 5,316,416 |
| 2026-09-30 | €17.55 | €18.03 | €17.55 | €17.85 | 4,711,266 |
| 2026-09-29 | €17.69 | €17.98 | €17.61 | €17.61 | 4,006,764 |
| 2026-09-28 | €17.60 | €17.95 | €17.46 | €17.80 | 3,194,225 |
| 2026-09-25 | €17.00 | €17.58 | €17.00 | €17.43 | 2,107,183 |
| 2026-09-24 | €16.75 | €17.13 | €16.45 | €17.00 | 2,499,574 |
| 2026-09-23 | €17.38 | €17.41 | €16.87 | €17.04 | 2,808,831 |
| 2026-09-22 | €17.44 | €17.57 | €17.15 | €17.38 | 2,092,001 |
| 2026-09-21 | €17.48 | €17.78 | €17.16 | €17.44 | 2,043,852 |
| 2026-09-18 | €17.43 | €17.68 | €17.34 | €17.50 | 46,655,728 |
| 2026-09-17 | €17.60 | €17.66 | €17.23 | €17.41 | 3,204,588 |
| 2026-09-16 | €17.65 | €17.73 | €17.50 | €17.57 | 2,083,215 |
| 2026-09-15 | €17.39 | €17.50 | €17.15 | €17.42 | 2,468,637 |
| 2026-09-14 | €17.68 | €17.78 | €17.38 | €17.39 | 2,509,316 |
| 2026-09-11 | €17.71 | €17.86 | €17.34 | €17.68 | 2,239,581 |
| 2026-09-10 | €17.50 | €17.70 | €17.33 | €17.34 | 4,719,159 |
| 2026-09-09 | €17.60 | €17.68 | €17.25 | €17.29 | 2,459,294 |
| 2026-09-08 | €17.60 | €17.78 | €17.53 | €17.60 | 1,757,069 |
| 2026-09-07 | €17.70 | €18.00 | €17.53 | €17.53 | 2,322,623 |
| 2026-09-04 | €17.28 | €17.64 | €17.28 | €17.55 | 1,980,434 |
| 2026-09-03 | €17.06 | €17.38 | €17.00 | €17.38 | 2,116,965 |
| 2026-09-02 | €16.79 | €17.08 | €16.70 | €16.97 | 2,876,746 |
| 2026-09-01 | €16.97 | €17.00 | €16.62 | €16.83 | 1,453,999 |
| 2026-08-31 | €16.88 | €17.14 | €16.83 | €16.88 | 2,497,482 |
| 2026-08-28 | €16.76 | €17.04 | €16.63 | €16.86 | 1,347,757 |
| 2026-08-27 | €17.10 | €17.10 | €16.71 | €16.78 | 1,320,202 |
| 2026-08-26 | €16.62 | €16.98 | €16.39 | €16.90 | 1,453,444 |
| 2026-08-25 | €16.56 | €16.78 | €16.49 | €16.62 | 1,369,123 |
| 2026-08-24 | €16.45 | €16.69 | €16.38 | €16.44 | 837,391 |
| 2026-08-21 | €16.28 | €16.60 | €16.21 | €16.60 | 1,078,307 |
| 2026-08-20 | €16.37 | €16.57 | €16.20 | €16.20 | 1,435,010 |
| 2026-08-19 | €16.26 | €16.41 | €16.02 | €16.33 | 1,396,839 |
| 2026-08-18 | €16.52 | €16.52 | €16.16 | €16.42 | 1,629,941 |
| 2026-08-17 | €16.46 | €16.55 | €16.20 | €16.52 | 883,115 |
| 2026-08-14 | €16.01 | €16.47 | €16.01 | €16.47 | 1,266,922 |
| 2026-08-13 | €16.35 | €16.38 | €16.01 | €16.01 | 1,405,981 |
| 2026-08-12 | €16.30 | €16.34 | €16.13 | €16.20 | 1,199,502 |
| 2026-08-11 | €16.18 | €16.41 | €16.12 | €16.20 | 1,728,168 |
| 2026-08-10 | €16.18 | €16.32 | €15.99 | €16.22 | 1,268,779 |
| 2026-08-07 | €16.42 | €16.56 | €16.18 | €16.18 | 1,329,047 |
| 2026-08-06 | €16.17 | €16.59 | €16.17 | €16.34 | 1,946,362 |
| 2026-08-05 | €16.45 | €16.56 | €16.15 | €16.17 | 1,798,392 |
| 2026-08-04 | €16.45 | €16.52 | €16.31 | €16.47 | 2,226,074 |
| 2026-08-03 | €16.34 | €16.54 | €16.26 | €16.45 | 1,341,482 |
| 2026-07-31 | €16.62 | €16.80 | €16.10 | €16.10 | 4,580,258 |
| 2026-07-30 | €16.23 | €16.69 | €16.16 | €16.69 | 2,753,861 |
| 2026-07-29 | €15.94 | €16.56 | €15.94 | €16.36 | 2,756,324 |
| 2026-07-28 | €16.00 | €16.28 | €15.96 | €16.17 | 3,203,875 |
| 2026-07-27 | €15.88 | €16.28 | €15.88 | €16.03 | 2,777,528 |
| 2026-07-24 | €15.33 | €15.80 | €15.31 | €15.69 | 3,052,185 |
| 2026-07-23 | €15.45 | €15.46 | €14.64 | €15.20 | 4,218,182 |
| 2026-07-22 | €15.27 | €15.45 | €15.15 | €15.45 | 1,780,224 |
| 2026-07-21 | €14.61 | €15.34 | €14.61 | €15.30 | 5,060,928 |
| 2026-07-20 | €14.46 | €14.98 | €14.46 | €14.79 | 1,718,379 |
| 2026-07-17 | €14.70 | €14.72 | €14.38 | €14.58 | 4,272,392 |
| 2026-07-16 | €14.88 | €15.15 | €14.57 | €14.72 | 3,616,076 |
| 2026-07-15 | €15.39 | €15.39 | €14.86 | €14.90 | 2,383,379 |
| 2026-07-14 | €15.41 | €15.71 | €15.24 | €15.29 | 1,689,509 |
| 2026-07-13 | €15.80 | €15.80 | €15.55 | €15.56 | 1,176,560 |
| 2026-07-10 | €15.74 | €15.84 | €15.53 | €15.80 | 1,172,330 |
| 2026-07-09 | €15.48 | €15.72 | €15.40 | €15.53 | 1,318,018 |
| 2026-07-08 | €15.43 | €15.59 | €15.14 | €15.22 | 2,506,920 |
| 2026-07-07 | €15.96 | €15.98 | €15.68 | €15.68 | 1,786,836 |
| 2026-07-06 | €15.92 | €15.99 | €15.58 | €15.96 | 2,265,960 |
| 2026-07-03 | €15.67 | €15.94 | €15.59 | €15.77 | 1,942,497 |
| 2026-07-02 | €15.34 | €15.71 | €15.34 | €15.50 | 1,154,661 |
| 2026-07-01 | €15.04 | €15.55 | €14.96 | €15.38 | 3,598,478 |
| 2026-06-30 | €15.20 | €15.45 | €15.09 | €15.09 | 2,621,870 |
| 2026-06-29 | €15.23 | €15.51 | €15.05 | €15.20 | 2,102,923 |
| 2026-06-26 | €15.05 | €15.16 | €14.87 | €15.00 | 2,102,545 |
| 2026-06-25 | €15.42 | €15.63 | €15.02 | €15.05 | 2,229,966 |
| 2026-06-24 | €15.21 | €15.67 | €15.21 | €15.42 | 2,032,981 |
| 2026-06-23 | €15.47 | €15.70 | €15.30 | €15.50 | 2,655,230 |
| 2026-06-22 | €15.69 | €15.98 | €15.51 | €15.70 | 1,723,888 |
| 2026-06-19 | €15.42 | €15.62 | €15.30 | €15.51 | 2,259,652 |
| 2026-06-18 | €15.50 | €15.64 | €15.27 | €15.42 | 2,347,724 |
| 2026-06-17 | €15.50 | €15.50 | €15.28 | €15.50 | 1,995,959 |
| 2026-06-16 | €15.30 | €15.49 | €15.22 | €15.44 | 2,961,895 |
| 2026-06-15 | €15.38 | €15.48 | €15.22 | €15.30 | 2,383,955 |
| 2026-06-12 | €14.88 | €15.13 | €14.72 | €14.92 | 2,338,773 |
| 2026-06-11 | €14.30 | €14.60 | €14.25 | €14.60 | 2,421,948 |
| 2026-06-10 | €14.50 | €14.51 | €14.20 | €14.35 | 1,709,575 |
| 2026-06-09 | €14.77 | €14.87 | €14.61 | €14.72 | 2,398,079 |
| 2026-06-08 | €14.51 | €14.92 | €14.22 | €14.65 | 1,697,036 |
| 2026-06-05 | €14.34 | €14.97 | €14.34 | €14.72 | 2,178,464 |
| 2026-06-04 | €14.89 | €14.89 | €14.34 | €14.34 | 1,976,812 |
| 2026-06-03 | €14.75 | €14.91 | €14.62 | €14.71 | 1,102,951 |
| 2026-06-02 | €14.69 | €15.10 | €14.61 | €14.84 | 3,956,114 |
| 2026-05-29 | €14.95 | €14.97 | €14.74 | €14.83 | 4,937,526 |
| 2026-05-28 | €14.87 | €14.95 | €14.71 | €14.72 | 1,265,422 |
| 2026-05-27 | €14.61 | €15.13 | €14.61 | €15.12 | 2,082,490 |
| 2026-05-26 | €14.42 | €14.76 | €14.23 | €14.76 | 1,766,076 |
| 2026-05-25 | €14.40 | €14.65 | €14.40 | €14.44 | 652,829 |
| 2026-05-22 | €14.16 | €14.28 | €14.02 | €14.16 | 2,292,235 |
| 2026-05-21 | €13.75 | €14.13 | €13.68 | €14.02 | 3,732,058 |
| 2026-05-20 | €13.45 | €13.60 | €13.27 | €13.60 | 4,532,488 |
| 2026-05-19 | €13.75 | €13.96 | €13.34 | €13.53 | 3,575,339 |
| 2026-05-18 | €13.56 | €13.80 | €13.36 | €13.75 | 3,338,533 |
| 2026-05-15 | €14.11 | €14.12 | €13.80 | €13.80 | 1,981,714 |
| 2026-05-14 | €14.26 | €14.44 | €14.17 | €14.32 | 989,801 |
| 2026-05-13 | €14.36 | €14.46 | €13.98 | €14.09 | 2,012,625 |
| 2026-05-12 | €14.40 | €14.48 | €14.11 | €14.28 | 3,301,668 |
| 2026-05-11 | €14.44 | €14.67 | €14.33 | €14.62 | 2,352,993 |
| 2026-05-08 | €14.01 | €14.54 | €14.00 | €14.29 | 3,173,187 |
| 2026-05-07 | €14.55 | €14.58 | €14.14 | €14.25 | 1,800,805 |
| 2026-05-06 | €14.20 | €14.74 | €13.93 | €14.30 | 3,951,947 |
| 2026-05-05 | €13.41 | €13.94 | €13.41 | €13.88 | 1,558,559 |
| 2026-05-04 | €13.70 | €13.81 | €13.25 | €13.50 | 1,864,414 |
| 2026-04-30 | €13.57 | €13.92 | €13.43 | €13.43 | 2,909,656 |
| 2026-04-29 | €14.00 | €14.14 | €13.85 | €13.85 | 1,826,015 |
| 2026-04-28 | €14.06 | €14.24 | €13.82 | €13.86 | 1,807,354 |
| 2026-04-27 | €14.17 | €14.36 | €14.05 | €14.09 | 1,186,310 |
| 2026-04-24 | €14.18 | €14.38 | €14.00 | €14.17 | 1,448,753 |
| 2026-04-23 | €14.30 | €14.43 | €14.07 | €14.28 | 1,982,976 |
| 2026-04-22 | €14.48 | €14.56 | €14.08 | €14.30 | 2,210,646 |
| 2026-04-21 | €14.52 | €14.79 | €14.43 | €14.48 | 1,939,080 |
| 2026-04-20 | €14.46 | €14.60 | €13.90 | €14.38 | 3,257,255 |
| 2026-04-17 | €14.80 | €15.21 | €14.54 | €15.01 | 2,911,294 |
| 2026-04-16 | €15.10 | €15.17 | €14.60 | €14.60 | 2,961,971 |
| 2026-04-15 | €15.02 | €15.10 | €14.83 | €15.04 | 3,194,537 |
| 2026-04-14 | €15.18 | €15.20 | €14.83 | €15.13 | 6,033,486 |
| 2026-04-09 | €14.54 | €14.54 | €14.11 | €14.28 | 3,892,400 |
| 2026-04-08 | €14.38 | €14.91 | €14.09 | €14.91 | 3,202,447 |
| 2026-04-07 | €13.49 | €13.66 | €13.22 | €13.46 | 3,206,271 |
| 2026-04-02 | €13.20 | €13.48 | €13.02 | €13.11 | 2,365,787 |
| 2026-04-01 | €14.28 | €14.28 | €13.30 | €13.30 | 4,192,131 |
| 2026-03-31 | €12.75 | €13.35 | €12.71 | €13.24 | 3,686,656 |
| 2026-03-30 | €12.68 | €12.87 | €12.41 | €12.70 | 3,481,831 |
| 2026-03-27 | €12.70 | €12.79 | €12.50 | €12.75 | 3,200,569 |
| 2026-03-26 | €12.47 | €12.75 | €12.22 | €12.63 | 5,571,470 |
| 2026-03-24 | €12.87 | €12.94 | €12.40 | €12.40 | 3,697,995 |
| 2026-03-23 | €12.10 | €13.49 | €12.06 | €13.03 | 3,028,688 |
| 2026-03-20 | €12.75 | €13.03 | €12.60 | €12.60 | 4,490,525 |
| 2026-03-19 | €12.50 | €12.67 | €12.41 | €12.55 | 4,683,677 |
| 2026-03-18 | €13.00 | €13.25 | €12.66 | €12.71 | 3,119,260 |
| 2026-03-17 | €12.45 | €12.99 | €12.40 | €12.84 | 2,449,605 |
| 2026-03-16 | €12.70 | €12.81 | €12.46 | €12.63 | 2,672,213 |
| 2026-03-13 | €12.65 | €13.04 | €12.64 | €12.70 | 4,362,778 |
| 2026-03-12 | €13.42 | €13.43 | €12.79 | €12.91 | 3,710,689 |
| 2026-03-11 | €13.70 | €13.75 | €13.51 | €13.62 | 2,001,063 |
| 2026-03-10 | €13.70 | €13.88 | €13.36 | €13.75 | 5,400,003 |
| 2026-03-09 | €12.42 | €13.00 | €12.31 | €12.96 | 4,758,996 |
| 2026-03-06 | €13.37 | €13.38 | €12.74 | €12.95 | 5,043,729 |
| 2026-03-05 | €13.27 | €13.85 | €13.20 | €13.45 | 5,519,187 |
| 2026-03-04 | €12.35 | €13.37 | €12.35 | €13.27 | 6,753,445 |
| 2026-03-03 | €13.10 | €13.10 | €12.26 | €12.45 | 6,124,465 |
| 2026-03-02 | €13.21 | €13.43 | €13.06 | €13.34 | 4,427,489 |
| 2026-02-27 | €14.32 | €14.34 | €13.79 | €13.79 | 7,795,710 |
| 2026-02-26 | €14.10 | €14.36 | €14.00 | €14.36 | 3,406,825 |
| 2026-02-25 | €13.80 | €14.06 | €13.60 | €13.95 | 5,489,965 |
| 2026-02-24 | €14.32 | €14.32 | €13.60 | €13.70 | 6,345,086 |
| 2026-02-20 | €14.50 | €14.50 | €14.04 | €14.30 | 2,537,607 |
| 2026-02-19 | €14.63 | €14.71 | €14.15 | €14.40 | 2,435,718 |
| 2026-02-18 | €14.23 | €14.85 | €14.04 | €14.80 | 4,643,761 |
| 2026-02-17 | €14.30 | €14.40 | €13.88 | €14.00 | 5,537,414 |
| 2026-02-16 | €14.74 | €14.87 | €14.05 | €14.40 | 4,777,319 |
| 2026-02-13 | €14.80 | €14.98 | €14.31 | €14.56 | 5,058,452 |
| 2026-02-12 | €15.08 | €15.11 | €14.68 | €14.98 | 5,301,008 |
| 2026-02-11 | €14.76 | €15.11 | €14.70 | €15.07 | 3,257,952 |
| 2026-02-10 | €15.07 | €15.20 | €14.88 | €15.13 | 2,446,731 |
| 2026-02-09 | €15.44 | €15.56 | €14.61 | €14.91 | 5,262,573 |
| 2026-02-06 | €15.30 | €15.36 | €14.95 | €15.25 | 3,812,333 |
| 2026-02-05 | €15.63 | €15.79 | €15.33 | €15.33 | 2,262,587 |
| 2026-02-04 | €15.78 | €15.82 | €15.42 | €15.72 | 3,662,980 |
| 2026-02-03 | €15.70 | €15.86 | €15.61 | €15.61 | 2,710,863 |
| 2026-02-02 | €15.10 | €15.47 | €14.85 | €15.34 | 6,104,011 |
| 2026-01-30 | €15.24 | €15.38 | €14.87 | €14.92 | 5,641,791 |
| 2026-01-29 | €15.94 | €15.94 | €14.90 | €15.25 | 5,649,962 |
| 2026-01-28 | €15.60 | €16.00 | €15.60 | €15.65 | 5,451,381 |
| 2026-01-27 | €15.20 | €15.78 | €14.95 | €15.78 | 11,333,748 |
| 2026-01-26 | €14.73 | €14.88 | €14.73 | €14.79 | 3,560,635 |
| 2026-01-23 | €14.90 | €15.06 | €14.77 | €14.80 | 2,245,786 |
| 2026-01-22 | €14.98 | €15.17 | €14.76 | €14.83 | 4,983,979 |
| 2026-01-21 | €14.77 | €14.89 | €14.46 | €14.72 | 5,400,233 |
| 2026-01-20 | €15.16 | €15.21 | €14.64 | €14.78 | 1,980,075 |
| 2026-01-19 | €14.80 | €15.40 | €14.62 | €15.31 | 2,045,966 |
| 2026-01-16 | €14.89 | €15.00 | €14.88 | €14.90 | 3,368,178 |
| 2026-01-15 | €14.74 | €15.05 | €14.46 | €15.02 | 3,105,721 |
| 2026-01-14 | €14.22 | €14.64 | €14.22 | €14.64 | 3,344,483 |
| 2026-01-13 | €14.20 | €14.39 | €14.16 | €14.29 | 2,718,467 |
| 2026-01-12 | €14.20 | €14.27 | €14.16 | €14.20 | 3,724,603 |
| 2026-01-09 | €14.41 | €14.48 | €14.18 | €14.20 | 7,071,613 |
| 2026-01-08 | €13.93 | €14.58 | €13.90 | €14.54 | 3,834,181 |
| 2026-01-07 | €13.90 | €13.90 | €13.55 | €13.85 | 3,849,729 |
| 2026-01-05 | €13.75 | €13.80 | €13.47 | €13.71 | 1,371,191 |
| 2026-01-02 | €13.16 | €13.79 | €13.16 | €13.78 | 1,665,619 |
| 2025-12-31 | €13.15 | €13.25 | €13.00 | €13.00 | 975,547 |
| 2025-12-30 | €13.36 | €13.36 | €13.17 | €13.17 | 758,464 |
| 2025-12-29 | €13.43 | €13.50 | €13.18 | €13.22 | 969,735 |
| 2025-12-23 | €13.44 | €13.52 | €13.32 | €13.34 | 1,139,835 |
| 2025-12-22 | €13.35 | €13.53 | €13.32 | €13.52 | 1,434,327 |
| 2025-12-19 | €13.25 | €13.50 | €13.25 | €13.42 | 4,296,504 |
| 2025-12-18 | €13.19 | €13.28 | €13.08 | €13.22 | 1,640,938 |
| 2025-12-17 | €13.13 | €13.35 | €13.07 | €13.18 | 1,748,071 |
| 2025-12-16 | €13.24 | €13.35 | €13.13 | €13.13 | 1,406,781 |
| 2025-12-15 | €13.48 | €13.55 | €13.29 | €13.29 | 1,248,862 |
| 2025-12-12 | €13.60 | €13.65 | €13.40 | €13.54 | 1,872,108 |
| 2025-12-11 | €13.28 | €13.66 | €13.28 | €13.64 | 1,982,755 |
| 2025-12-10 | €13.39 | €13.44 | €13.22 | €13.36 | 1,641,276 |
| 2025-12-09 | €13.63 | €13.66 | €13.39 | €13.42 | 1,293,350 |
| 2025-12-08 | €13.74 | €13.78 | €13.55 | €13.63 | 1,635,619 |
| 2025-12-05 | €13.45 | €13.66 | €13.45 | €13.66 | 1,415,782 |
| 2025-12-04 | €13.44 | €13.53 | €13.27 | €13.45 | 1,474,376 |
| 2025-12-03 | €13.72 | €13.78 | €13.38 | €13.38 | 1,253,602 |
| 2025-12-02 | €13.69 | €13.75 | €13.62 | €13.69 | 1,707,373 |
| 2025-12-01 | €13.50 | €13.65 | €13.42 | €13.60 | 821,949 |
| 2025-11-28 | €13.54 | €13.64 | €13.46 | €13.50 | 1,484,180 |
| 2025-11-27 | €13.51 | €13.62 | €13.24 | €13.54 | 1,459,251 |
| 2025-11-26 | €13.32 | €13.66 | €13.21 | €13.61 | 2,407,890 |
| 2025-11-25 | €13.00 | €13.25 | €12.86 | €13.16 | 1,257,451 |
| 2025-11-24 | €13.05 | €13.21 | €13.00 | €13.02 | 2,595,690 |
| 2025-11-21 | €12.81 | €13.12 | €12.71 | €13.05 | 1,730,346 |
| 2025-11-20 | €12.99 | €13.11 | €12.89 | €13.00 | 1,521,745 |
| 2025-11-19 | €12.61 | €12.80 | €12.60 | €12.80 | 2,103,950 |
| 2025-11-18 | €12.81 | €12.92 | €12.61 | €12.61 | 1,389,624 |
| 2025-11-17 | €13.07 | €13.24 | €13.05 | €13.10 | 1,068,562 |
| 2025-11-14 | €13.02 | €13.15 | €12.91 | €13.07 | 2,124,872 |
| 2025-11-13 | €13.10 | €13.28 | €13.00 | €13.18 | 1,920,103 |
| 2025-11-12 | €12.91 | €13.10 | €12.71 | €13.10 | 2,323,050 |
| 2025-11-11 | €12.70 | €12.81 | €12.59 | €12.75 | 1,898,853 |
| 2025-11-10 | €12.60 | €12.86 | €12.52 | €12.70 | 2,662,925 |
| 2025-11-07 | €12.74 | €12.81 | €12.36 | €12.54 | 3,924,287 |
| 2025-11-06 | €13.00 | €13.04 | €12.60 | €12.60 | 4,327,169 |
| 2025-11-05 | €13.09 | €13.20 | €12.93 | €13.18 | 2,073,391 |
| 2025-11-04 | €13.00 | €13.13 | €12.83 | €13.09 | 2,389,731 |
| 2025-11-03 | €12.80 | €13.22 | €12.79 | €13.10 | 2,354,469 |
| 2025-10-31 | €12.83 | €12.84 | €12.45 | €12.75 | 2,818,380 |
| 2025-10-30 | €12.91 | €12.95 | €12.68 | €12.68 | 1,497,195 |
| 2025-10-29 | €12.81 | €13.02 | €12.75 | €12.94 | 3,892,061 |
| 2025-10-27 | €12.88 | €12.99 | €12.65 | €12.69 | 2,065,162 |
| 2025-10-24 | €13.38 | €13.38 | €12.73 | €12.73 | 2,320,467 |
| 2025-10-23 | €13.50 | €13.58 | €13.25 | €13.26 | 2,201,780 |
| 2025-10-22 | €13.39 | €13.66 | €13.39 | €13.66 | 2,007,489 |
| 2025-10-21 | €13.30 | €13.66 | €13.08 | €13.53 | 2,195,359 |
| 2025-10-20 | €13.30 | €13.50 | €13.15 | €13.30 | 1,836,781 |
| 2025-10-17 | €12.92 | €13.08 | €12.61 | €12.96 | 5,486,864 |
| 2025-10-16 | €13.48 | €13.60 | €13.09 | €13.30 | 2,213,855 |
| 2025-10-15 | €13.63 | €13.86 | €13.54 | €13.66 | 2,062,964 |
| 2025-10-14 | €13.68 | €13.71 | €13.51 | €13.68 | 2,616,001 |
| 2025-10-13 | €13.86 | €13.99 | €13.62 | €13.68 | 2,184,709 |
| 2025-10-10 | €13.87 | €13.94 | €13.78 | €13.94 | 2,234,406 |
| 2025-10-09 | €13.56 | €14.05 | €13.54 | €13.87 | 3,295,410 |