Eurobank S.A. (EUROB) Price History
Daily open, high, low, close and volume for Eurobank S.A. (EUROB) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €4.42 | €4.55 | €4.42 | €4.52 | 11,631,731 |
| 2026-10-20 | €4.46 | €4.46 | €4.32 | €4.46 | 8,722,074 |
| 2026-10-19 | €4.45 | €4.45 | €4.37 | €4.44 | 6,618,202 |
| 2026-10-16 | €4.45 | €4.50 | €4.39 | €4.45 | 8,391,787 |
| 2026-10-15 | €4.40 | €4.45 | €4.33 | €4.39 | 15,079,554 |
| 2026-10-14 | €4.56 | €4.56 | €4.45 | €4.45 | 3,781,189 |
| 2026-10-13 | €4.46 | €4.53 | €4.45 | €4.46 | 6,690,249 |
| 2026-10-12 | €4.40 | €4.47 | €4.37 | €4.45 | 8,571,251 |
| 2026-10-09 | €4.50 | €4.50 | €4.32 | €4.32 | 10,974,263 |
| 2026-10-08 | €4.55 | €4.57 | €4.36 | €4.43 | 27,915,149 |
| 2026-10-07 | €4.74 | €4.81 | €4.56 | €4.60 | 17,041,928 |
| 2026-10-06 | €4.71 | €4.83 | €4.71 | €4.82 | 8,644,104 |
| 2026-10-05 | €4.58 | €4.66 | €4.58 | €4.62 | 9,849,370 |
| 2026-10-02 | €4.71 | €4.74 | €4.56 | €4.58 | 21,624,980 |
| 2026-10-01 | €4.88 | €4.88 | €4.70 | €4.70 | 22,888,465 |
| 2026-09-30 | €4.93 | €5.00 | €4.87 | €4.94 | 20,538,910 |
| 2026-09-29 | €4.76 | €4.95 | €4.76 | €4.93 | 21,884,538 |
| 2026-09-28 | €4.74 | €4.80 | €4.70 | €4.80 | 13,216,646 |
| 2026-09-25 | €4.60 | €4.75 | €4.59 | €4.70 | 13,008,776 |
| 2026-09-24 | €4.59 | €4.62 | €4.48 | €4.62 | 14,129,260 |
| 2026-09-23 | €4.70 | €4.71 | €4.61 | €4.65 | 9,713,979 |
| 2026-09-22 | €4.72 | €4.76 | €4.68 | €4.73 | 7,530,773 |
| 2026-09-21 | €4.62 | €4.74 | €4.54 | €4.74 | 9,605,623 |
| 2026-09-18 | €4.68 | €4.70 | €4.62 | €4.67 | 132,074,140 |
| 2026-09-17 | €4.74 | €4.74 | €4.62 | €4.68 | 16,287,650 |
| 2026-09-16 | €4.70 | €4.74 | €4.65 | €4.69 | 9,364,083 |
| 2026-09-15 | €4.65 | €4.69 | €4.61 | €4.68 | 11,583,375 |
| 2026-09-14 | €4.72 | €4.75 | €4.64 | €4.67 | 8,081,718 |
| 2026-09-11 | €4.70 | €4.74 | €4.65 | €4.72 | 14,297,713 |
| 2026-09-10 | €4.72 | €4.72 | €4.64 | €4.65 | 12,993,959 |
| 2026-09-09 | €4.76 | €4.76 | €4.62 | €4.68 | 18,813,366 |
| 2026-09-08 | €4.79 | €4.82 | €4.73 | €4.73 | 7,176,335 |
| 2026-09-07 | €4.70 | €4.82 | €4.64 | €4.79 | 6,251,759 |
| 2026-09-04 | €4.67 | €4.73 | €4.63 | €4.72 | 8,018,207 |
| 2026-09-03 | €4.61 | €4.68 | €4.55 | €4.67 | 8,799,954 |
| 2026-09-02 | €4.61 | €4.62 | €4.55 | €4.58 | 9,152,121 |
| 2026-09-01 | €4.61 | €4.65 | €4.51 | €4.61 | 6,463,757 |
| 2026-08-31 | €4.65 | €4.68 | €4.57 | €4.59 | 12,331,476 |
| 2026-08-28 | €4.62 | €4.65 | €4.57 | €4.65 | 4,898,950 |
| 2026-08-27 | €4.61 | €4.66 | €4.56 | €4.59 | 6,441,563 |
| 2026-08-26 | €4.57 | €4.63 | €4.51 | €4.63 | 6,513,529 |
| 2026-08-25 | €4.55 | €4.62 | €4.54 | €4.58 | 8,886,731 |
| 2026-08-24 | €4.52 | €4.57 | €4.52 | €4.56 | 1,797,328 |
| 2026-08-21 | €4.47 | €4.57 | €4.46 | €4.57 | 4,011,835 |
| 2026-08-20 | €4.48 | €4.49 | €4.45 | €4.47 | 3,881,349 |
| 2026-08-19 | €4.45 | €4.47 | €4.41 | €4.44 | 11,133,623 |
| 2026-08-18 | €4.51 | €4.54 | €4.46 | €4.53 | 6,972,706 |
| 2026-08-17 | €4.51 | €4.57 | €4.45 | €4.57 | 9,965,018 |
| 2026-08-14 | €4.50 | €4.51 | €4.47 | €4.51 | 10,038,147 |
| 2026-08-13 | €4.51 | €4.52 | €4.47 | €4.50 | 4,953,150 |
| 2026-08-12 | €4.50 | €4.53 | €4.48 | €4.51 | 5,050,772 |
| 2026-08-11 | €4.50 | €4.56 | €4.49 | €4.51 | 7,149,842 |
| 2026-08-10 | €4.50 | €4.50 | €4.44 | €4.50 | 3,927,719 |
| 2026-08-07 | €4.40 | €4.50 | €4.39 | €4.50 | 6,531,859 |
| 2026-08-06 | €4.49 | €4.49 | €4.38 | €4.43 | 9,829,008 |
| 2026-08-05 | €4.56 | €4.61 | €4.43 | €4.48 | 8,526,862 |
| 2026-08-04 | €4.45 | €4.54 | €4.45 | €4.54 | 6,459,523 |
| 2026-08-03 | €4.50 | €4.52 | €4.43 | €4.50 | 7,794,140 |
| 2026-07-31 | €4.51 | €4.54 | €4.39 | €4.45 | 12,491,739 |
| 2026-07-30 | €4.36 | €4.47 | €4.32 | €4.47 | 9,189,158 |
| 2026-07-29 | €4.40 | €4.44 | €4.39 | €4.41 | 10,687,145 |
| 2026-07-28 | €4.39 | €4.44 | €4.38 | €4.40 | 8,409,995 |
| 2026-07-27 | €4.45 | €4.51 | €4.39 | €4.39 | 5,425,329 |
| 2026-07-24 | €4.30 | €4.38 | €4.26 | €4.36 | 3,035,529 |
| 2026-07-23 | €4.35 | €4.35 | €4.14 | €4.25 | 11,266,858 |
| 2026-07-22 | €4.40 | €4.43 | €4.33 | €4.38 | 5,543,893 |
| 2026-07-21 | €4.14 | €4.40 | €4.14 | €4.40 | 12,714,388 |
| 2026-07-20 | €4.12 | €4.20 | €4.10 | €4.14 | 4,195,460 |
| 2026-07-17 | €4.14 | €4.18 | €4.05 | €4.12 | 7,413,076 |
| 2026-07-16 | €4.20 | €4.23 | €4.13 | €4.19 | 10,635,530 |
| 2026-07-15 | €4.37 | €4.37 | €4.21 | €4.21 | 7,728,515 |
| 2026-07-14 | €4.28 | €4.37 | €4.18 | €4.37 | 7,951,360 |
| 2026-07-13 | €4.38 | €4.41 | €4.32 | €4.36 | 5,520,296 |
| 2026-07-10 | €4.33 | €4.38 | €4.30 | €4.38 | 9,020,980 |
| 2026-07-09 | €4.32 | €4.35 | €4.29 | €4.34 | 10,544,691 |
| 2026-07-08 | €4.28 | €4.30 | €4.12 | €4.28 | 9,911,349 |
| 2026-07-07 | €4.40 | €4.40 | €4.31 | €4.32 | 6,817,185 |
| 2026-07-06 | €4.38 | €4.40 | €4.34 | €4.40 | 5,993,454 |
| 2026-07-03 | €4.27 | €4.33 | €4.25 | €4.33 | 4,578,263 |
| 2026-07-02 | €4.25 | €4.29 | €4.23 | €4.23 | 4,928,341 |
| 2026-07-01 | €4.12 | €4.26 | €4.11 | €4.23 | 6,053,485 |
| 2026-06-30 | €4.20 | €4.21 | €4.15 | €4.17 | 6,032,297 |
| 2026-06-29 | €4.15 | €4.20 | €4.09 | €4.16 | 8,308,241 |
| 2026-06-26 | €4.07 | €4.11 | €4.00 | €4.09 | 7,409,211 |
| 2026-06-25 | €4.15 | €4.20 | €4.03 | €4.07 | 10,825,946 |
| 2026-06-24 | €4.22 | €4.29 | €4.17 | €4.17 | 8,864,252 |
| 2026-06-23 | €4.29 | €4.30 | €4.22 | €4.22 | 7,314,178 |
| 2026-06-22 | €4.24 | €4.35 | €4.23 | €4.33 | 4,993,186 |
| 2026-06-19 | €4.25 | €4.30 | €4.23 | €4.24 | 10,827,437 |
| 2026-06-18 | €4.35 | €4.35 | €4.28 | €4.29 | 8,939,794 |
| 2026-06-17 | €4.35 | €4.40 | €4.29 | €4.40 | 10,516,040 |
| 2026-06-16 | €4.25 | €4.32 | €4.18 | €4.28 | 10,654,780 |
| 2026-06-15 | €4.20 | €4.26 | €4.17 | €4.19 | 10,982,705 |
| 2026-06-12 | €4.02 | €4.14 | €3.99 | €4.06 | 10,166,097 |
| 2026-06-11 | €3.88 | €3.96 | €3.88 | €3.94 | 6,362,351 |
| 2026-06-10 | €3.92 | €3.95 | €3.87 | €3.90 | 5,168,967 |
| 2026-06-09 | €4.01 | €4.06 | €3.98 | €3.99 | 8,908,748 |
| 2026-06-08 | €3.83 | €3.99 | €3.83 | €3.95 | 4,241,973 |
| 2026-06-05 | €3.87 | €3.92 | €3.84 | €3.89 | 7,675,040 |
| 2026-06-04 | €3.93 | €3.94 | €3.83 | €3.83 | 7,465,751 |
| 2026-06-03 | €3.94 | €3.97 | €3.89 | €3.90 | 2,951,442 |
| 2026-06-02 | €3.99 | €3.99 | €3.88 | €3.96 | 4,899,546 |
| 2026-05-29 | €3.90 | €3.99 | €3.90 | €3.99 | 19,619,979 |
| 2026-05-28 | €3.97 | €3.97 | €3.80 | €3.80 | 10,653,701 |
| 2026-05-27 | €3.92 | €4.01 | €3.90 | €3.97 | 6,294,199 |
| 2026-05-26 | €3.82 | €3.92 | €3.81 | €3.91 | 6,796,005 |
| 2026-05-25 | €3.83 | €3.90 | €3.82 | €3.87 | 4,330,479 |
| 2026-05-22 | €3.72 | €3.75 | €3.65 | €3.70 | 7,626,792 |
| 2026-05-21 | €3.67 | €3.79 | €3.67 | €3.72 | 9,968,383 |
| 2026-05-20 | €3.59 | €3.66 | €3.50 | €3.53 | 9,933,258 |
| 2026-05-19 | €3.66 | €3.74 | €3.56 | €3.59 | 5,936,763 |
| 2026-05-18 | €3.70 | €3.70 | €3.63 | €3.66 | 5,237,625 |
| 2026-05-15 | €3.82 | €3.87 | €3.72 | €3.72 | 6,773,803 |
| 2026-05-14 | €3.83 | €3.93 | €3.80 | €3.91 | 4,273,447 |
| 2026-05-13 | €3.82 | €3.84 | €3.70 | €3.70 | 5,905,032 |
| 2026-05-12 | €3.95 | €3.95 | €3.80 | €3.80 | 8,262,084 |
| 2026-05-11 | €3.99 | €4.02 | €3.94 | €3.96 | 3,742,981 |
| 2026-05-08 | €3.87 | €3.99 | €3.86 | €3.99 | 8,265,360 |
| 2026-05-07 | €3.98 | €4.00 | €3.88 | €3.93 | 19,664,305 |
| 2026-05-06 | €3.74 | €3.95 | €3.74 | €3.90 | 16,275,990 |
| 2026-05-05 | €3.61 | €3.68 | €3.58 | €3.65 | 8,676,728 |
| 2026-05-04 | €3.68 | €3.73 | €3.59 | €3.61 | 5,350,493 |
| 2026-04-30 | €3.72 | €3.77 | €3.68 | €3.68 | 10,207,769 |
| 2026-04-29 | €3.87 | €3.87 | €3.79 | €3.80 | 2,414,255 |
| 2026-04-28 | €3.81 | €3.85 | €3.80 | €3.80 | 4,270,012 |
| 2026-04-27 | €3.85 | €3.90 | €3.83 | €3.83 | 3,736,129 |
| 2026-04-24 | €3.88 | €3.94 | €3.85 | €3.85 | 4,066,427 |
| 2026-04-23 | €3.90 | €3.98 | €3.85 | €3.92 | 5,548,843 |
| 2026-04-22 | €4.00 | €4.00 | €3.91 | €3.92 | 4,802,361 |
| 2026-04-21 | €3.99 | €4.12 | €3.93 | €4.00 | 4,665,392 |
| 2026-04-20 | €3.97 | €4.01 | €3.88 | €3.95 | 4,547,707 |
| 2026-04-17 | €3.96 | €4.12 | €3.87 | €4.08 | 12,838,440 |
| 2026-04-16 | €4.06 | €4.11 | €3.90 | €3.91 | 12,166,076 |
| 2026-04-15 | €4.01 | €4.06 | €3.98 | €4.03 | 6,752,471 |
| 2026-04-14 | €3.92 | €4.07 | €3.91 | €4.01 | 17,828,737 |
| 2026-04-09 | €3.84 | €3.84 | €3.71 | €3.73 | 10,578,339 |
| 2026-04-08 | €3.98 | €4.00 | €3.80 | €3.93 | 16,076,045 |
| 2026-04-07 | €3.56 | €3.63 | €3.50 | €3.59 | 9,561,841 |
| 2026-04-02 | €3.42 | €3.53 | €3.39 | €3.46 | 6,161,574 |
| 2026-04-01 | €3.73 | €3.73 | €3.49 | €3.49 | 17,135,215 |
| 2026-03-31 | €3.27 | €3.41 | €3.25 | €3.41 | 15,746,932 |
| 2026-03-30 | €3.20 | €3.27 | €3.18 | €3.20 | 9,184,920 |
| 2026-03-27 | €3.26 | €3.30 | €3.20 | €3.20 | 11,068,144 |
| 2026-03-26 | €3.37 | €3.37 | €3.25 | €3.31 | 16,529,628 |
| 2026-03-24 | €3.34 | €3.39 | €3.28 | €3.28 | 11,818,605 |
| 2026-03-23 | €3.16 | €3.48 | €3.16 | €3.42 | 11,765,784 |
| 2026-03-20 | €3.44 | €3.49 | €3.32 | €3.32 | 12,609,823 |
| 2026-03-19 | €3.39 | €3.43 | €3.34 | €3.39 | 6,501,697 |
| 2026-03-18 | €3.54 | €3.64 | €3.44 | €3.52 | 11,041,874 |
| 2026-03-17 | €3.42 | €3.50 | €3.36 | €3.47 | 11,238,683 |
| 2026-03-16 | €3.45 | €3.50 | €3.36 | €3.46 | 6,947,961 |
| 2026-03-13 | €3.40 | €3.51 | €3.40 | €3.45 | 9,186,985 |
| 2026-03-12 | €3.60 | €3.62 | €3.41 | €3.50 | 11,486,307 |
| 2026-03-11 | €3.67 | €3.68 | €3.60 | €3.65 | 6,214,567 |
| 2026-03-10 | €3.70 | €3.82 | €3.62 | €3.68 | 8,037,929 |
| 2026-03-09 | €3.30 | €3.57 | €3.29 | €3.52 | 17,211,624 |
| 2026-03-06 | €3.70 | €3.70 | €3.46 | €3.57 | 11,485,509 |
| 2026-03-05 | €3.67 | €3.83 | €3.63 | €3.69 | 10,713,428 |
| 2026-03-04 | €3.38 | €3.69 | €3.38 | €3.67 | 20,729,832 |
| 2026-03-03 | €3.59 | €3.59 | €3.38 | €3.41 | 23,423,751 |
| 2026-03-02 | €3.67 | €3.80 | €3.66 | €3.70 | 11,166,462 |
| 2026-02-27 | €3.92 | €3.99 | €3.89 | €3.92 | 17,967,862 |
| 2026-02-26 | €3.98 | €3.98 | €3.81 | €3.92 | 12,173,491 |
| 2026-02-25 | €3.90 | €3.91 | €3.85 | €3.88 | 12,523,108 |
| 2026-02-24 | €3.95 | €3.97 | €3.81 | €3.83 | 15,343,467 |
| 2026-02-20 | €4.05 | €4.05 | €3.91 | €3.94 | 9,768,402 |
| 2026-02-19 | €4.05 | €4.07 | €3.96 | €3.98 | 10,089,661 |
| 2026-02-18 | €3.98 | €4.12 | €3.93 | €4.08 | 11,674,218 |
| 2026-02-17 | €3.94 | €3.96 | €3.88 | €3.91 | 6,836,244 |
| 2026-02-16 | €4.00 | €4.05 | €3.90 | €3.94 | 11,659,104 |
| 2026-02-13 | €4.12 | €4.16 | €3.96 | €3.96 | 11,485,981 |
| 2026-02-12 | €4.15 | €4.20 | €4.10 | €4.19 | 8,066,095 |
| 2026-02-11 | €4.10 | €4.15 | €4.03 | €4.05 | 7,150,843 |
| 2026-02-10 | €4.19 | €4.22 | €4.13 | €4.13 | 6,665,920 |
| 2026-02-09 | €4.22 | €4.26 | €4.07 | €4.15 | 7,846,347 |
| 2026-02-06 | €4.17 | €4.20 | €4.05 | €4.18 | 9,771,150 |
| 2026-02-05 | €4.25 | €4.25 | €4.09 | €4.12 | 8,713,668 |
| 2026-02-04 | €4.22 | €4.30 | €4.18 | €4.27 | 11,360,202 |
| 2026-02-03 | €4.29 | €4.36 | €4.16 | €4.17 | 10,446,524 |
| 2026-02-02 | €4.16 | €4.22 | €4.08 | €4.20 | 23,591,901 |
| 2026-01-30 | €4.20 | €4.23 | €4.14 | €4.14 | 12,105,721 |
| 2026-01-29 | €4.30 | €4.39 | €4.17 | €4.19 | 21,634,696 |
| 2026-01-28 | €4.24 | €4.36 | €4.23 | €4.33 | 29,533,961 |
| 2026-01-27 | €4.10 | €4.22 | €4.07 | €4.22 | 18,972,241 |
| 2026-01-26 | €4.00 | €4.10 | €4.00 | €4.05 | 7,001,495 |
| 2026-01-23 | €4.03 | €4.08 | €4.00 | €4.02 | 11,294,734 |
| 2026-01-22 | €4.07 | €4.13 | €3.98 | €4.05 | 10,643,800 |
| 2026-01-21 | €3.97 | €3.98 | €3.88 | €3.97 | 16,425,041 |
| 2026-01-20 | €4.02 | €4.02 | €3.89 | €3.92 | 14,974,818 |
| 2026-01-19 | €3.96 | €4.06 | €3.88 | €4.06 | 12,029,123 |
| 2026-01-16 | €3.88 | €3.98 | €3.86 | €3.96 | 14,237,648 |
| 2026-01-15 | €3.80 | €3.90 | €3.79 | €3.89 | 11,099,117 |
| 2026-01-14 | €3.77 | €3.84 | €3.76 | €3.80 | 6,782,371 |
| 2026-01-13 | €3.81 | €3.83 | €3.76 | €3.79 | 6,644,326 |
| 2026-01-12 | €3.76 | €3.84 | €3.73 | €3.81 | 7,777,821 |
| 2026-01-09 | €3.74 | €3.82 | €3.70 | €3.76 | 9,096,036 |
| 2026-01-08 | €3.61 | €3.79 | €3.60 | €3.79 | 16,167,190 |
| 2025-12-08 | €3.53 | €3.59 | €3.48 | €3.57 | 5,865,030 |
| 2025-12-05 | €3.50 | €3.53 | €3.48 | €3.53 | 6,366,298 |
| 2025-12-04 | €3.53 | €3.53 | €3.42 | €3.48 | 6,138,944 |
| 2025-12-03 | €3.59 | €3.59 | €3.47 | €3.48 | 6,163,715 |
| 2025-12-02 | €3.54 | €3.59 | €3.52 | €3.59 | 10,385,060 |
| 2025-12-01 | €3.42 | €3.54 | €3.40 | €3.54 | 6,093,764 |
| 2025-11-28 | €3.46 | €3.47 | €3.40 | €3.41 | 2,952,120 |
| 2025-11-27 | €3.50 | €3.51 | €3.47 | €3.47 | 2,238,701 |
| 2025-11-26 | €3.40 | €3.53 | €3.40 | €3.53 | 19,827,156 |
| 2025-11-25 | €3.40 | €3.46 | €3.37 | €3.40 | 3,247,881 |
| 2025-11-24 | €3.41 | €3.43 | €3.35 | €3.40 | 19,946,500 |
| 2025-11-21 | €3.31 | €3.40 | €3.31 | €3.40 | 5,180,939 |
| 2025-11-20 | €3.40 | €3.41 | €3.35 | €3.40 | 3,719,466 |
| 2025-11-19 | €3.32 | €3.36 | €3.30 | €3.35 | 5,256,729 |
| 2025-11-18 | €3.37 | €3.40 | €3.32 | €3.32 | 6,864,104 |
| 2025-11-17 | €3.48 | €3.51 | €3.42 | €3.44 | 3,295,098 |
| 2025-11-14 | €3.47 | €3.49 | €3.44 | €3.45 | 5,802,764 |
| 2025-11-13 | €3.44 | €3.52 | €3.41 | €3.51 | 11,810,580 |
| 2025-11-12 | €3.37 | €3.42 | €3.36 | €3.40 | 12,124,190 |
| 2025-11-11 | €3.35 | €3.36 | €3.32 | €3.36 | 6,213,884 |
| 2025-11-10 | €3.25 | €3.36 | €3.25 | €3.34 | 12,473,947 |
| 2025-11-07 | €3.24 | €3.27 | €3.14 | €3.23 | 8,367,264 |
| 2025-11-06 | €3.21 | €3.27 | €3.18 | €3.24 | 9,146,599 |
| 2025-11-05 | €3.22 | €3.25 | €3.20 | €3.22 | 7,871,369 |
| 2025-11-04 | €3.27 | €3.28 | €3.22 | €3.22 | 5,874,113 |
| 2025-11-03 | €3.28 | €3.33 | €3.25 | €3.29 | 12,355,238 |
| 2025-10-31 | €3.34 | €3.36 | €3.21 | €3.26 | 11,823,757 |
| 2025-10-30 | €3.41 | €3.45 | €3.32 | €3.34 | 5,349,280 |
| 2025-10-29 | €3.40 | €3.48 | €3.40 | €3.41 | 8,116,182 |
| 2025-10-27 | €3.38 | €3.41 | €3.32 | €3.37 | 7,486,212 |
| 2025-10-24 | €3.51 | €3.51 | €3.38 | €3.38 | 5,706,247 |
| 2025-10-23 | €3.48 | €3.52 | €3.45 | €3.50 | 5,245,412 |
| 2025-10-22 | €3.47 | €3.49 | €3.44 | €3.46 | 3,987,130 |
| 2025-10-21 | €3.40 | €3.46 | €3.39 | €3.43 | 5,364,463 |
| 2025-10-20 | €3.45 | €3.50 | €3.35 | €3.39 | 9,809,340 |
| 2025-10-17 | €3.40 | €3.42 | €3.30 | €3.40 | 14,049,370 |
| 2025-10-16 | €3.62 | €3.62 | €3.45 | €3.50 | 12,250,882 |
| 2025-10-15 | €3.65 | €3.67 | €3.61 | €3.63 | 8,364,056 |
| 2025-10-14 | €3.63 | €3.66 | €3.60 | €3.62 | 8,590,181 |
| 2025-10-13 | €3.63 | €3.72 | €3.63 | €3.66 | 8,907,506 |
| 2025-10-10 | €3.58 | €3.66 | €3.56 | €3.66 | 12,941,208 |
| 2025-10-09 | €3.60 | €3.63 | €3.56 | €3.60 | 8,928,813 |