Evropi Holdings Societe Anonyme (EVR) Price History
Daily open, high, low, close and volume for Evropi Holdings Societe Anonyme (EVR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.62 | €1.65 | €1.62 | €1.63 | 27,536 |
| 2026-10-08 | €1.67 | €1.67 | €1.62 | €1.62 | 26,241 |
| 2026-10-07 | €1.68 | €1.70 | €1.67 | €1.67 | 28,388 |
| 2026-10-06 | €1.71 | €1.72 | €1.68 | €1.68 | 64,297 |
| 2026-10-05 | €1.69 | €1.70 | €1.69 | €1.70 | 28,734 |
| 2026-10-02 | €1.68 | €1.68 | €1.67 | €1.68 | 48,913 |
| 2026-10-01 | €1.68 | €1.71 | €1.68 | €1.69 | 52,122 |
| 2026-09-30 | €1.64 | €1.72 | €1.64 | €1.69 | 137,254 |
| 2026-09-29 | €1.62 | €1.69 | €1.62 | €1.68 | 54,071 |
| 2026-09-28 | €1.65 | €1.67 | €1.62 | €1.62 | 49,490 |
| 2026-09-25 | €1.71 | €1.71 | €1.66 | €1.66 | 77,086 |
| 2026-09-24 | €1.69 | €1.70 | €1.67 | €1.70 | 7,060 |
| 2026-09-23 | €1.69 | €1.70 | €1.67 | €1.68 | 32,856 |
| 2026-09-22 | €1.72 | €1.72 | €1.68 | €1.68 | 19,855 |
| 2026-09-21 | €1.65 | €1.75 | €1.65 | €1.71 | 56,374 |
| 2026-09-18 | €1.64 | €1.67 | €1.61 | €1.65 | 16,145 |
| 2026-09-17 | €1.64 | €1.67 | €1.64 | €1.65 | 9,883 |
| 2026-09-16 | €1.65 | €1.65 | €1.61 | €1.65 | 35,044 |
| 2026-09-15 | €1.64 | €1.65 | €1.64 | €1.65 | 53,136 |
| 2026-09-14 | €1.67 | €1.68 | €1.65 | €1.65 | 22,979 |
| 2026-09-11 | €1.68 | €1.68 | €1.67 | €1.68 | 10,604 |
| 2026-09-10 | €1.68 | €1.68 | €1.64 | €1.67 | 9,803 |
| 2026-09-09 | €1.70 | €1.70 | €1.64 | €1.67 | 13,928 |
| 2026-09-08 | €1.69 | €1.69 | €1.67 | €1.69 | 9,283 |
| 2026-09-07 | €1.67 | €1.69 | €1.67 | €1.67 | 26,260 |
| 2026-09-04 | €1.73 | €1.73 | €1.69 | €1.69 | 35,715 |
| 2026-09-03 | €1.74 | €1.74 | €1.69 | €1.73 | 106,938 |
| 2026-09-02 | €1.73 | €1.73 | €1.68 | €1.72 | 12,240 |
| 2026-09-01 | €1.73 | €1.73 | €1.68 | €1.72 | 30,340 |
| 2026-08-31 | €1.66 | €1.75 | €1.66 | €1.73 | 63,913 |
| 2026-08-28 | €1.70 | €1.71 | €1.69 | €1.70 | 12,146 |
| 2026-08-27 | €1.73 | €1.76 | €1.70 | €1.71 | 15,100 |
| 2026-08-26 | €1.77 | €1.77 | €1.72 | €1.73 | 24,806 |
| 2026-08-25 | €1.74 | €1.77 | €1.73 | €1.76 | 104,869 |
| 2026-08-24 | €1.68 | €1.73 | €1.68 | €1.73 | 58,366 |
| 2026-08-21 | €1.71 | €1.73 | €1.70 | €1.70 | 65,595 |
| 2026-08-20 | €1.69 | €1.70 | €1.67 | €1.70 | 15,959 |
| 2026-08-19 | €1.72 | €1.72 | €1.67 | €1.67 | 44,916 |
| 2026-08-18 | €1.72 | €1.73 | €1.68 | €1.72 | 20,642 |
| 2026-08-17 | €1.74 | €1.75 | €1.69 | €1.73 | 32,920 |
| 2026-08-14 | €1.75 | €1.75 | €1.72 | €1.75 | 3,548 |
| 2026-08-13 | €1.72 | €1.76 | €1.67 | €1.74 | 23,097 |
| 2026-08-12 | €1.74 | €1.74 | €1.70 | €1.73 | 13,064 |
| 2026-08-11 | €1.67 | €1.74 | €1.67 | €1.73 | 48,865 |
| 2026-08-10 | €1.69 | €1.69 | €1.67 | €1.68 | 2,600 |
| 2026-08-07 | €1.73 | €1.73 | €1.69 | €1.69 | 1,915 |
| 2026-08-06 | €1.73 | €1.74 | €1.70 | €1.73 | 7,456 |
| 2026-08-05 | €1.73 | €1.74 | €1.70 | €1.71 | 9,006 |
| 2026-08-04 | €1.74 | €1.74 | €1.70 | €1.72 | 8,320 |
| 2026-08-03 | €1.76 | €1.76 | €1.74 | €1.74 | 1,500 |
| 2026-07-31 | €1.73 | €1.75 | €1.70 | €1.74 | 37,166 |
| 2026-07-30 | €1.63 | €1.74 | €1.63 | €1.71 | 35,615 |
| 2026-07-29 | €1.70 | €1.70 | €1.64 | €1.67 | 24,957 |
| 2026-07-28 | €1.69 | €1.70 | €1.66 | €1.68 | 7,559 |
| 2026-07-27 | €1.68 | €1.70 | €1.68 | €1.69 | 15,780 |
| 2026-07-24 | €1.63 | €1.70 | €1.63 | €1.67 | 3,900 |
| 2026-07-23 | €1.66 | €1.66 | €1.63 | €1.63 | 8,190 |
| 2026-07-22 | €1.68 | €1.70 | €1.63 | €1.66 | 4,875 |
| 2026-07-21 | €1.73 | €1.73 | €1.70 | €1.72 | 9,560 |
| 2026-07-20 | €1.70 | €1.75 | €1.70 | €1.71 | 67,530 |
| 2026-07-17 | €1.71 | €1.71 | €1.69 | €1.70 | 48,995 |
| 2026-07-16 | €1.72 | €1.73 | €1.70 | €1.71 | 33,855 |
| 2026-07-15 | €1.81 | €1.81 | €1.70 | €1.71 | 162,554 |
| 2026-07-14 | €1.87 | €1.87 | €1.82 | €1.83 | 31,452 |
| 2026-07-13 | €1.88 | €1.88 | €1.87 | €1.87 | 6,806 |
| 2026-07-10 | €1.88 | €1.89 | €1.87 | €1.88 | 44,410 |
| 2026-07-09 | €1.93 | €1.93 | €1.86 | €1.88 | 48,631 |
| 2026-07-08 | €1.94 | €1.94 | €1.90 | €1.90 | 30,916 |
| 2026-07-07 | €1.93 | €1.94 | €1.93 | €1.94 | 12,480 |
| 2026-07-06 | €1.95 | €1.97 | €1.94 | €1.94 | 49,413 |
| 2026-07-03 | €1.97 | €1.97 | €1.94 | €1.96 | 72,120 |
| 2026-07-02 | €1.95 | €1.97 | €1.94 | €1.96 | 135,214 |
| 2026-07-01 | €1.95 | €1.98 | €1.95 | €1.95 | 117,120 |
| 2026-06-30 | €1.99 | €1.99 | €1.94 | €1.95 | 52,627 |
| 2026-06-29 | €1.93 | €1.98 | €1.93 | €1.97 | 34,564 |
| 2026-06-26 | €1.99 | €1.99 | €1.96 | €1.97 | 10,380 |
| 2026-06-25 | €1.97 | €1.97 | €1.95 | €1.97 | 47,249 |
| 2026-06-24 | €1.98 | €1.99 | €1.95 | €1.95 | 103,684 |
| 2026-06-23 | €2.02 | €2.02 | €1.98 | €1.98 | 114,905 |
| 2026-06-22 | €2.01 | €2.04 | €2.00 | €2.03 | 119,570 |
| 2026-06-19 | €2.04 | €2.05 | €1.99 | €2.02 | 99,005 |
| 2026-06-18 | €2.04 | €2.04 | €2.00 | €2.01 | 212,124 |
| 2026-06-17 | €2.02 | €2.06 | €2.01 | €2.02 | 75,555 |
| 2026-06-16 | €2.05 | €2.05 | €2.01 | €2.03 | 81,013 |
| 2026-06-15 | €2.06 | €2.07 | €2.02 | €2.04 | 46,954 |
| 2026-06-12 | €2.04 | €2.06 | €2.00 | €2.01 | 71,142 |
| 2026-06-11 | €2.01 | €2.01 | €1.99 | €2.00 | 38,430 |
| 2026-06-10 | €2.00 | €2.02 | €2.00 | €2.00 | 43,894 |
| 2026-06-09 | €2.00 | €2.05 | €2.00 | €2.01 | 95,870 |
| 2026-06-08 | €1.96 | €2.00 | €1.96 | €2.00 | 46,990 |
| 2026-06-05 | €2.02 | €2.04 | €2.00 | €2.00 | 93,819 |
| 2026-06-04 | €2.04 | €2.05 | €2.00 | €2.00 | 239,523 |
| 2026-06-03 | €2.08 | €2.08 | €2.04 | €2.04 | 60,831 |
| 2026-06-02 | €2.08 | €2.13 | €2.07 | €2.09 | 31,056 |
| 2026-05-29 | €2.08 | €2.13 | €2.08 | €2.11 | 197,281 |
| 2026-05-28 | €2.09 | €2.09 | €2.06 | €2.07 | 36,164 |
| 2026-05-27 | €2.08 | €2.10 | €2.06 | €2.07 | 84,268 |
| 2026-05-26 | €2.11 | €2.11 | €2.06 | €2.06 | 91,165 |
| 2026-05-25 | €2.10 | €2.12 | €2.08 | €2.11 | 225,460 |
| 2026-05-22 | €2.04 | €2.09 | €2.03 | €2.06 | 284,242 |
| 2026-05-21 | €2.21 | €2.22 | €1.99 | €1.99 | 880,175 |
| 2026-05-20 | €2.14 | €2.19 | €2.11 | €2.17 | 151,218 |
| 2026-05-19 | €2.06 | €2.16 | €2.04 | €2.11 | 260,115 |
| 2026-05-18 | €2.07 | €2.12 | €2.04 | €2.07 | 57,292 |
| 2026-05-15 | €2.06 | €2.06 | €2.00 | €2.06 | 43,534 |
| 2026-05-14 | €1.95 | €2.06 | €1.95 | €2.06 | 201,558 |
| 2026-05-13 | €1.89 | €1.95 | €1.89 | €1.95 | 149,749 |
| 2026-05-12 | €1.94 | €1.94 | €1.89 | €1.89 | 20,826 |
| 2026-05-11 | €1.97 | €1.97 | €1.91 | €1.95 | 36,552 |
| 2026-05-08 | €1.99 | €2.00 | €1.96 | €1.96 | 17,128 |
| 2026-05-07 | €2.00 | €2.04 | €1.97 | €1.97 | 40,756 |
| 2026-05-06 | €1.93 | €2.06 | €1.92 | €2.01 | 181,902 |
| 2026-05-05 | €1.90 | €1.92 | €1.89 | €1.92 | 13,471 |
| 2026-05-04 | €1.86 | €1.92 | €1.86 | €1.90 | 13,585 |
| 2026-04-30 | €1.89 | €1.89 | €1.86 | €1.86 | 11,615 |
| 2026-04-29 | €1.90 | €1.90 | €1.85 | €1.86 | 35,305 |
| 2026-04-28 | €1.90 | €1.93 | €1.89 | €1.89 | 30,638 |
| 2026-04-27 | €1.93 | €1.94 | €1.91 | €1.93 | 30,557 |
| 2026-04-24 | €1.89 | €1.92 | €1.86 | €1.92 | 54,710 |
| 2026-04-23 | €1.88 | €1.90 | €1.87 | €1.90 | 31,091 |
| 2026-04-22 | €1.94 | €1.94 | €1.87 | €1.89 | 57,920 |
| 2026-04-21 | €1.90 | €1.92 | €1.89 | €1.92 | 68,578 |
| 2026-04-20 | €1.91 | €1.91 | €1.87 | €1.91 | 45,087 |
| 2026-04-17 | €1.90 | €1.92 | €1.89 | €1.92 | 84,937 |
| 2026-04-16 | €1.90 | €1.93 | €1.89 | €1.90 | 85,944 |
| 2026-04-15 | €1.86 | €1.91 | €1.86 | €1.90 | 53,700 |
| 2026-04-14 | €1.92 | €1.96 | €1.86 | €1.86 | 51,982 |
| 2026-04-09 | €1.91 | €1.92 | €1.88 | €1.92 | 29,820 |
| 2026-04-08 | €1.97 | €1.97 | €1.86 | €1.94 | 98,016 |
| 2026-04-07 | €1.88 | €1.89 | €1.83 | €1.84 | 22,551 |
| 2026-04-02 | €1.88 | €1.90 | €1.86 | €1.90 | 25,269 |
| 2026-04-01 | €1.92 | €1.93 | €1.87 | €1.91 | 30,428 |
| 2026-03-31 | €1.87 | €1.89 | €1.82 | €1.85 | 38,224 |
| 2026-03-30 | €1.90 | €1.91 | €1.80 | €1.85 | 35,931 |
| 2026-03-27 | €1.93 | €1.93 | €1.86 | €1.90 | 7,550 |
| 2026-03-26 | €1.98 | €1.99 | €1.93 | €1.94 | 4,351 |
| 2026-03-24 | €1.95 | €1.98 | €1.89 | €1.98 | 13,616 |
| 2026-03-23 | €1.90 | €2.00 | €1.86 | €1.94 | 41,679 |
| 2026-03-20 | €1.97 | €2.02 | €1.92 | €1.95 | 37,639 |
| 2026-03-19 | €1.96 | €2.00 | €1.92 | €1.96 | 34,833 |
| 2026-03-18 | €2.08 | €2.10 | €1.98 | €1.99 | 76,744 |
| 2026-03-17 | €1.98 | €2.13 | €1.97 | €2.07 | 245,306 |
| 2026-03-16 | €1.89 | €2.03 | €1.88 | €1.99 | 148,247 |
| 2026-03-13 | €1.89 | €1.92 | €1.87 | €1.90 | 20,373 |
| 2026-03-12 | €1.89 | €1.89 | €1.86 | €1.89 | 5,702 |
| 2026-03-11 | €1.91 | €1.94 | €1.88 | €1.90 | 77,947 |
| 2026-03-10 | €1.88 | €1.92 | €1.87 | €1.90 | 34,788 |
| 2026-03-09 | €1.80 | €1.86 | €1.77 | €1.82 | 73,793 |
| 2026-03-06 | €1.93 | €1.93 | €1.81 | €1.90 | 72,423 |
| 2026-03-05 | €1.91 | €1.95 | €1.85 | €1.88 | 91,108 |
| 2026-03-04 | €1.86 | €1.93 | €1.86 | €1.92 | 75,080 |
| 2026-03-03 | €1.97 | €1.97 | €1.84 | €1.87 | 116,960 |
| 2026-03-02 | €1.92 | €2.02 | €1.92 | €2.00 | 134,310 |
| 2026-02-27 | €2.08 | €2.11 | €2.02 | €2.03 | 51,893 |
| 2026-02-26 | €2.07 | €2.09 | €2.05 | €2.08 | 28,637 |
| 2026-02-25 | €2.08 | €2.09 | €2.05 | €2.05 | 21,508 |
| 2026-02-24 | €2.08 | €2.09 | €2.06 | €2.06 | 43,922 |
| 2026-02-20 | €2.14 | €2.15 | €2.07 | €2.10 | 131,934 |
| 2026-02-19 | €2.22 | €2.23 | €2.15 | €2.15 | 38,274 |
| 2026-02-18 | €2.19 | €2.30 | €2.19 | €2.23 | 334,382 |
| 2026-02-17 | €2.20 | €2.20 | €2.13 | €2.16 | 119,545 |
| 2026-02-16 | €2.10 | €2.16 | €2.09 | €2.13 | 121,274 |
| 2026-02-13 | €2.12 | €2.15 | €2.08 | €2.09 | 82,135 |
| 2026-02-12 | €2.16 | €2.18 | €2.13 | €2.14 | 146,774 |
| 2026-02-11 | €2.19 | €2.20 | €2.13 | €2.16 | 45,068 |
| 2026-02-10 | €2.10 | €2.21 | €2.10 | €2.20 | 264,571 |
| 2026-02-09 | €2.08 | €2.20 | €2.07 | €2.09 | 120,032 |
| 2026-02-06 | €2.10 | €2.14 | €2.01 | €2.08 | 169,914 |
| 2026-02-05 | €2.18 | €2.18 | €2.10 | €2.13 | 55,114 |
| 2026-02-04 | €2.19 | €2.20 | €2.15 | €2.18 | 251,340 |
| 2026-02-03 | €2.25 | €2.26 | €2.19 | €2.20 | 23,670 |
| 2026-02-02 | €2.15 | €2.25 | €2.14 | €2.24 | 74,481 |
| 2026-01-30 | €2.25 | €2.25 | €2.18 | €2.20 | 47,509 |
| 2026-01-29 | €2.25 | €2.29 | €2.19 | €2.25 | 121,468 |
| 2026-01-28 | €2.25 | €2.29 | €2.21 | €2.29 | 153,280 |
| 2026-01-27 | €2.26 | €2.26 | €2.17 | €2.25 | 127,784 |
| 2026-01-26 | €2.20 | €2.24 | €2.14 | €2.24 | 173,417 |
| 2026-01-23 | €2.16 | €2.26 | €2.13 | €2.20 | 213,097 |
| 2026-01-22 | €2.15 | €2.20 | €2.13 | €2.15 | 32,582 |
| 2026-01-21 | €2.07 | €2.14 | €2.06 | €2.12 | 59,246 |
| 2026-01-20 | €2.16 | €2.17 | €2.06 | €2.07 | 96,064 |
| 2026-01-19 | €2.15 | €2.23 | €2.11 | €2.15 | 212,478 |
| 2026-01-16 | €2.24 | €2.25 | €2.17 | €2.18 | 42,670 |
| 2026-01-15 | €2.28 | €2.28 | €2.23 | €2.26 | 39,759 |
| 2026-01-14 | €2.26 | €2.28 | €2.22 | €2.27 | 72,069 |
| 2026-01-13 | €2.26 | €2.30 | €2.23 | €2.24 | 145,410 |
| 2026-01-12 | €2.33 | €2.33 | €2.24 | €2.30 | 105,091 |
| 2026-01-09 | €2.30 | €2.32 | €2.28 | €2.32 | 170,620 |
| 2026-01-08 | €2.30 | €2.33 | €2.25 | €2.30 | 91,442 |
| 2026-01-07 | €2.20 | €2.34 | €2.18 | €2.30 | 454,226 |
| 2026-01-05 | €2.07 | €2.18 | €2.05 | €2.17 | 193,594 |
| 2026-01-02 | €1.99 | €2.07 | €1.99 | €2.00 | 65,782 |
| 2025-12-31 | €1.98 | €2.02 | €1.98 | €1.99 | 37,335 |
| 2025-12-30 | €2.00 | €2.00 | €1.98 | €2.00 | 24,882 |
| 2025-12-29 | €2.00 | €2.00 | €1.96 | €1.99 | 18,860 |
| 2025-12-23 | €2.00 | €2.00 | €1.96 | €2.00 | 27,350 |
| 2025-12-22 | €1.98 | €2.00 | €1.94 | €2.00 | 63,756 |
| 2025-12-19 | €1.97 | €1.98 | €1.96 | €1.98 | 8,149 |
| 2025-12-18 | €1.99 | €1.99 | €1.96 | €1.96 | 4,931 |
| 2025-12-17 | €2.00 | €2.00 | €1.95 | €1.98 | 14,451 |
| 2025-12-16 | €2.00 | €2.02 | €1.98 | €1.98 | 37,712 |
| 2025-12-15 | €2.02 | €2.04 | €1.98 | €2.00 | 58,049 |
| 2025-12-12 | €2.01 | €2.01 | €1.98 | €2.00 | 38,301 |
| 2025-12-11 | €2.00 | €2.00 | €1.96 | €1.98 | 25,814 |
| 2025-12-10 | €1.95 | €2.01 | €1.95 | €1.99 | 67,163 |
| 2025-12-09 | €1.99 | €2.00 | €1.96 | €1.96 | 16,309 |
| 2025-12-08 | €2.01 | €2.02 | €1.97 | €1.99 | 83,686 |
| 2025-12-05 | €1.99 | €2.08 | €1.95 | €1.98 | 209,346 |
| 2025-12-04 | €1.88 | €1.98 | €1.88 | €1.98 | 784,696 |
| 2025-12-03 | €1.90 | €1.90 | €1.87 | €1.88 | 876,146 |
| 2025-12-02 | €1.87 | €1.91 | €1.86 | €1.90 | 15,440 |
| 2025-12-01 | €1.90 | €1.91 | €1.85 | €1.87 | 14,474 |
| 2025-11-28 | €1.91 | €1.94 | €1.89 | €1.91 | 18,287 |
| 2025-11-27 | €1.91 | €1.95 | €1.91 | €1.91 | 117,059 |
| 2025-11-26 | €2.00 | €2.01 | €1.90 | €1.93 | 125,868 |
| 2025-11-25 | €1.97 | €2.00 | €1.92 | €2.00 | 50,080 |
| 2025-11-24 | €1.95 | €1.98 | €1.94 | €1.97 | 16,639 |
| 2025-11-21 | €1.93 | €1.94 | €1.90 | €1.94 | 16,151 |
| 2025-11-20 | €2.00 | €2.00 | €1.92 | €1.95 | 22,737 |
| 2025-11-19 | €1.95 | €1.98 | €1.90 | €1.96 | 25,639 |
| 2025-11-18 | €1.96 | €1.96 | €1.87 | €1.93 | 25,303 |
| 2025-11-17 | €1.98 | €1.98 | €1.92 | €1.92 | 25,869 |
| 2025-11-14 | €2.01 | €2.01 | €1.93 | €1.97 | 186,232 |
| 2025-11-13 | €2.02 | €2.05 | €1.99 | €2.02 | 53,020 |
| 2025-11-12 | €1.97 | €2.01 | €1.97 | €2.01 | 89,804 |
| 2025-11-11 | €1.93 | €1.96 | €1.90 | €1.96 | 40,898 |
| 2025-11-10 | €1.90 | €1.96 | €1.90 | €1.93 | 11,625 |
| 2025-11-07 | €1.94 | €1.94 | €1.90 | €1.91 | 43,160 |
| 2025-11-06 | €1.99 | €2.00 | €1.92 | €1.93 | 34,912 |
| 2025-11-05 | €1.98 | €1.98 | €1.92 | €1.98 | 6,305 |
| 2025-11-04 | €1.94 | €1.96 | €1.90 | €1.95 | 26,315 |
| 2025-11-03 | €1.99 | €2.00 | €1.95 | €1.96 | 18,991 |
| 2025-10-31 | €1.98 | €1.99 | €1.92 | €1.97 | 36,086 |
| 2025-10-30 | €1.98 | €2.00 | €1.93 | €1.96 | 56,188 |
| 2025-10-29 | €2.00 | €2.04 | €1.98 | €1.98 | 56,505 |
| 2025-10-27 | €1.99 | €2.00 | €1.96 | €1.98 | 27,390 |
| 2025-10-24 | €2.01 | €2.01 | €1.92 | €1.99 | 15,389 |
| 2025-10-23 | €2.00 | €2.00 | €1.97 | €1.99 | 14,175 |
| 2025-10-22 | €1.97 | €2.02 | €1.95 | €1.99 | 51,500 |
| 2025-10-21 | €1.97 | €2.00 | €1.96 | €1.98 | 35,503 |
| 2025-10-20 | €1.97 | €2.00 | €1.97 | €1.98 | 17,483 |
| 2025-10-17 | €2.00 | €2.00 | €1.91 | €1.98 | 65,918 |
| 2025-10-16 | €2.02 | €2.04 | €1.98 | €2.00 | 95,983 |
| 2025-10-15 | €2.05 | €2.08 | €2.04 | €2.04 | 30,223 |
| 2025-10-14 | €2.10 | €2.10 | €2.00 | €2.02 | 70,437 |
| 2025-10-13 | €2.10 | €2.10 | €2.04 | €2.04 | 54,177 |
| 2025-10-10 | €2.11 | €2.12 | €2.09 | €2.11 | 30,714 |
| 2025-10-09 | €2.10 | €2.11 | €2.08 | €2.11 | 27,742 |