Euronext Athens Holding S.A. (EXAE) Price History
Daily open, high, low, close and volume for Euronext Athens Holding S.A. (EXAE) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €9.87 | €10.50 | €9.87 | €10.50 | 37,248 |
| 2026-10-07 | €10.28 | €10.70 | €10.10 | €10.10 | 8,166 |
| 2026-10-06 | €10.08 | €10.66 | €10.08 | €10.50 | 31,381 |
| 2026-10-05 | €10.20 | €10.68 | €9.85 | €10.26 | 47,384 |
| 2026-10-02 | €10.70 | €10.88 | €10.22 | €10.22 | 26,161 |
| 2026-10-01 | €11.20 | €11.20 | €10.70 | €10.70 | 23,714 |
| 2026-09-30 | €10.84 | €11.24 | €10.52 | €11.20 | 76,335 |
| 2026-09-29 | €11.30 | €11.48 | €10.84 | €10.90 | 32,572 |
| 2026-09-28 | €11.38 | €11.84 | €11.04 | €11.30 | 99,909 |
| 2026-09-25 | €9.89 | €10.98 | €9.81 | €10.64 | 50,848 |
| 2026-09-24 | €9.68 | €9.82 | €9.32 | €9.82 | 31,017 |
| 2026-09-23 | €9.05 | €9.83 | €9.05 | €9.61 | 6,723 |
| 2026-09-22 | €9.68 | €9.84 | €9.47 | €9.80 | 13,399 |
| 2026-09-21 | €9.42 | €9.46 | €8.94 | €9.42 | 49,439 |
| 2026-09-18 | €8.47 | €9.42 | €8.43 | €9.42 | 248,955 |
| 2026-09-17 | €8.50 | €8.70 | €8.43 | €8.43 | 12,847 |
| 2026-09-16 | €8.20 | €8.51 | €8.20 | €8.47 | 19,465 |
| 2026-09-15 | €8.20 | €8.29 | €8.04 | €8.18 | 13,203 |
| 2026-09-14 | €8.17 | €8.35 | €8.04 | €8.20 | 14,291 |
| 2026-09-11 | €8.19 | €8.29 | €7.99 | €7.99 | 19,102 |
| 2026-09-10 | €8.15 | €8.20 | €8.08 | €8.08 | 11,990 |
| 2026-09-09 | €8.12 | €8.20 | €8.07 | €8.09 | 13,901 |
| 2026-09-08 | €8.12 | €8.20 | €8.00 | €8.07 | 14,775 |
| 2026-09-07 | €8.03 | €8.26 | €8.00 | €8.06 | 6,297 |
| 2026-09-04 | €7.99 | €8.03 | €7.98 | €8.00 | 4,787 |
| 2026-09-03 | €8.09 | €8.09 | €7.98 | €7.99 | 6,810 |
| 2026-09-02 | €8.40 | €8.40 | €7.98 | €8.00 | 11,426 |
| 2026-09-01 | €8.28 | €8.28 | €8.05 | €8.05 | 10,787 |
| 2026-08-31 | €8.00 | €8.38 | €7.98 | €8.38 | 23,351 |
| 2026-08-28 | €8.04 | €8.04 | €7.92 | €7.98 | 14,615 |
| 2026-08-27 | €8.02 | €8.04 | €7.97 | €8.00 | 6,187 |
| 2026-08-26 | €7.98 | €8.04 | €7.97 | €7.98 | 817 |
| 2026-08-25 | €7.97 | €8.03 | €7.91 | €7.96 | 2,397 |
| 2026-08-24 | €7.91 | €8.04 | €7.91 | €7.97 | 2,588 |
| 2026-08-21 | €7.88 | €7.98 | €7.88 | €7.91 | 2,608 |
| 2026-08-20 | €7.95 | €7.96 | €7.88 | €7.89 | 1,289 |
| 2026-08-19 | €7.86 | €8.03 | €7.86 | €7.95 | 671 |
| 2026-08-18 | €7.86 | €8.04 | €7.86 | €7.95 | 3,171 |
| 2026-08-17 | €7.85 | €8.00 | €7.85 | €7.89 | 1,643 |
| 2026-08-14 | €7.85 | €7.95 | €7.85 | €7.85 | 9,303 |
| 2026-08-13 | €7.85 | €7.90 | €7.85 | €7.85 | 1,592 |
| 2026-08-12 | €7.85 | €7.87 | €7.72 | €7.85 | 6,370 |
| 2026-08-11 | €7.85 | €7.92 | €7.71 | €7.85 | 1,820 |
| 2026-08-10 | €8.05 | €8.05 | €7.87 | €7.94 | 3,306 |
| 2026-08-07 | €8.03 | €8.10 | €7.95 | €8.10 | 17,598 |
| 2026-08-06 | €7.90 | €8.10 | €7.90 | €8.03 | 16,316 |
| 2026-08-05 | €7.90 | €8.06 | €7.74 | €7.90 | 6,724 |
| 2026-08-04 | €7.76 | €7.90 | €7.70 | €7.90 | 78,356 |
| 2026-08-03 | €7.74 | €7.90 | €7.66 | €7.84 | 82,310 |
| 2026-07-31 | €7.52 | €7.69 | €7.52 | €7.66 | 21,705 |
| 2026-07-30 | €7.40 | €7.54 | €7.40 | €7.52 | 10,842 |
| 2026-07-29 | €7.44 | €7.50 | €7.36 | €7.36 | 7,957 |
| 2026-07-28 | €7.35 | €7.58 | €7.30 | €7.30 | 10,489 |
| 2026-07-27 | €7.40 | €7.41 | €7.22 | €7.22 | 23,749 |
| 2026-07-24 | €7.36 | €7.54 | €7.36 | €7.40 | 4,041 |
| 2026-07-23 | €7.50 | €7.50 | €7.35 | €7.36 | 7,420 |
| 2026-07-22 | €7.35 | €7.44 | €7.35 | €7.37 | 2,613 |
| 2026-07-21 | €7.35 | €7.59 | €7.35 | €7.59 | 3,405 |
| 2026-07-20 | €7.30 | €7.51 | €7.30 | €7.35 | 3,155 |
| 2026-07-17 | €7.42 | €7.50 | €7.39 | €7.42 | 4,103 |
| 2026-07-16 | €7.49 | €7.58 | €7.35 | €7.42 | 3,406 |
| 2026-07-15 | €7.36 | €7.50 | €7.36 | €7.49 | 10,211 |
| 2026-07-14 | €7.50 | €7.50 | €7.36 | €7.38 | 5,540 |
| 2026-07-13 | €7.40 | €7.50 | €7.34 | €7.35 | 6,235 |
| 2026-07-10 | €7.31 | €7.51 | €7.31 | €7.40 | 6,325 |
| 2026-07-09 | €7.44 | €7.53 | €7.31 | €7.31 | 8,216 |
| 2026-07-08 | €7.35 | €7.47 | €7.35 | €7.44 | 10,249 |
| 2026-07-07 | €7.58 | €7.58 | €7.40 | €7.40 | 4,018 |
| 2026-07-06 | €7.21 | €7.41 | €7.21 | €7.40 | 7,497 |
| 2026-07-03 | €7.40 | €7.40 | €7.25 | €7.34 | 36,968 |
| 2026-07-02 | €7.50 | €7.56 | €7.34 | €7.40 | 25,725 |
| 2026-07-01 | €7.32 | €7.55 | €7.32 | €7.53 | 3,929 |
| 2026-06-30 | €7.50 | €7.58 | €7.50 | €7.58 | 11,135 |
| 2026-06-29 | €7.50 | €7.58 | €7.50 | €7.58 | 6,410 |
| 2026-06-26 | €7.50 | €7.58 | €7.49 | €7.54 | 16,666 |
| 2026-06-25 | €7.55 | €7.55 | €7.50 | €7.51 | 3,233 |
| 2026-06-24 | €7.57 | €7.60 | €7.50 | €7.53 | 8,250 |
| 2026-06-23 | €7.52 | €7.58 | €7.48 | €7.52 | 20,989 |
| 2026-06-22 | €7.60 | €7.60 | €7.50 | €7.54 | 1,949 |
| 2026-06-19 | €7.50 | €7.59 | €7.50 | €7.59 | 11,391 |
| 2026-06-18 | €7.50 | €7.57 | €7.50 | €7.56 | 13,991 |
| 2026-06-17 | €7.50 | €7.52 | €7.47 | €7.51 | 13,010 |
| 2026-06-16 | €7.50 | €7.59 | €7.30 | €7.44 | 26,456 |
| 2026-06-15 | €7.47 | €7.51 | €7.45 | €7.50 | 3,317 |
| 2026-06-12 | €7.40 | €7.59 | €7.38 | €7.50 | 8,976 |
| 2026-06-11 | €7.41 | €7.58 | €7.41 | €7.49 | 1,704 |
| 2026-06-10 | €7.46 | €7.58 | €7.40 | €7.58 | 8,161 |
| 2026-06-09 | €7.27 | €7.55 | €7.27 | €7.55 | 7,845 |
| 2026-06-08 | €7.47 | €7.53 | €7.17 | €7.39 | 7,268 |
| 2026-06-05 | €7.41 | €7.56 | €7.40 | €7.47 | 9,412 |
| 2026-06-04 | €7.40 | €7.50 | €7.40 | €7.50 | 9,304 |
| 2026-06-03 | €7.30 | €7.40 | €7.18 | €7.40 | 24,498 |
| 2026-06-02 | €7.30 | €7.41 | €7.29 | €7.36 | 12,526 |
| 2026-05-29 | €7.28 | €7.49 | €7.28 | €7.38 | 20,156 |
| 2026-05-28 | €7.38 | €7.48 | €7.37 | €7.40 | 16,351 |
| 2026-05-27 | €7.30 | €7.40 | €7.13 | €7.38 | 26,822 |
| 2026-05-26 | €7.23 | €7.34 | €7.16 | €7.30 | 10,419 |
| 2026-05-25 | €7.37 | €7.37 | €7.05 | €7.25 | 17,642 |
| 2026-05-22 | €7.18 | €7.35 | €7.18 | €7.30 | 12,436 |
| 2026-05-21 | €7.00 | €7.34 | €7.00 | €7.21 | 9,996 |
| 2026-05-20 | €7.05 | €7.34 | €7.01 | €7.29 | 44,790 |
| 2026-05-19 | €7.00 | €7.05 | €6.95 | €6.95 | 34,855 |
| 2026-05-18 | €6.95 | €7.10 | €6.95 | €7.10 | 22,399 |
| 2026-05-15 | €7.05 | €7.05 | €6.95 | €7.00 | 6,875 |
| 2026-05-14 | €6.95 | €7.05 | €6.95 | €7.05 | 8,605 |
| 2026-05-13 | €7.00 | €7.00 | €6.95 | €7.00 | 7,389 |
| 2026-05-12 | €6.95 | €7.00 | €6.95 | €6.98 | 5,220 |
| 2026-05-11 | €6.95 | €7.01 | €6.88 | €6.99 | 12,628 |
| 2026-05-08 | €6.97 | €7.00 | €6.90 | €6.95 | 9,844 |
| 2026-05-07 | €6.87 | €7.04 | €6.83 | €7.04 | 15,219 |
| 2026-05-06 | €7.10 | €7.10 | €6.90 | €6.91 | 21,910 |
| 2026-05-05 | €7.20 | €7.20 | €7.02 | €7.05 | 5,191 |
| 2026-05-04 | €6.91 | €7.09 | €6.91 | €7.08 | 5,446 |
| 2026-04-30 | €7.01 | €7.09 | €6.94 | €7.05 | 4,706 |
| 2026-04-29 | €7.17 | €7.18 | €7.01 | €7.10 | 3,054 |
| 2026-04-28 | €7.06 | €7.21 | €7.06 | €7.10 | 8,493 |
| 2026-04-27 | €7.19 | €7.20 | €7.03 | €7.19 | 8,043 |
| 2026-04-24 | €7.20 | €7.21 | €7.02 | €7.20 | 3,271 |
| 2026-04-23 | €7.00 | €7.25 | €7.00 | €7.08 | 6,465 |
| 2026-04-22 | €7.34 | €7.34 | €7.12 | €7.12 | 2,288 |
| 2026-04-21 | €7.30 | €7.32 | €7.12 | €7.13 | 4,652 |
| 2026-04-20 | €7.14 | €7.30 | €7.14 | €7.25 | 6,447 |
| 2026-04-17 | €7.10 | €7.43 | €7.10 | €7.30 | 61,939 |
| 2026-04-16 | €7.01 | €7.10 | €7.00 | €7.06 | 5,254 |
| 2026-04-15 | €7.00 | €7.06 | €6.97 | €7.05 | 122,603 |
| 2026-04-14 | €7.00 | €7.12 | €6.98 | €7.00 | 55,469 |
| 2026-04-09 | €7.05 | €7.05 | €7.00 | €7.00 | 61,235 |
| 2026-04-08 | €7.00 | €7.10 | €6.98 | €7.05 | 66,150 |
| 2026-04-07 | €7.00 | €7.08 | €6.96 | €7.00 | 100,219 |
| 2026-04-02 | €7.00 | €7.00 | €7.00 | €7.00 | 75,260 |
| 2026-04-01 | €7.04 | €7.05 | €7.00 | €7.00 | 51,069 |
| 2026-03-31 | €7.00 | €7.03 | €6.96 | €7.00 | 57,819 |
| 2026-03-30 | €7.00 | €7.00 | €6.90 | €6.96 | 26,104 |
| 2026-03-27 | €7.00 | €7.04 | €6.94 | €7.00 | 24,129 |
| 2026-03-26 | €7.01 | €7.08 | €7.00 | €7.04 | 47,081 |
| 2026-03-24 | €7.00 | €7.02 | €6.95 | €7.00 | 73,606 |
| 2026-03-23 | €7.00 | €7.10 | €6.90 | €7.00 | 44,129 |
| 2026-03-20 | €7.09 | €7.09 | €7.00 | €7.00 | 53,673 |
| 2026-03-19 | €7.00 | €7.02 | €6.95 | €7.00 | 60,357 |
| 2026-03-18 | €7.05 | €7.08 | €7.00 | €7.00 | 41,222 |
| 2026-03-17 | €7.04 | €7.14 | €7.00 | €7.05 | 45,493 |
| 2026-03-16 | €7.15 | €7.18 | €7.05 | €7.05 | 21,415 |
| 2026-03-13 | €7.12 | €7.20 | €7.01 | €7.18 | 21,891 |
| 2026-03-12 | €7.06 | €7.26 | €7.01 | €7.13 | 67,250 |
| 2026-03-11 | €6.90 | €7.05 | €6.90 | €7.05 | 169,439 |
| 2026-03-10 | €7.04 | €7.10 | €6.91 | €6.92 | 47,831 |
| 2026-03-09 | €6.80 | €7.03 | €6.80 | €7.03 | 52,461 |
| 2026-03-06 | €6.92 | €7.02 | €6.91 | €7.00 | 63,822 |
| 2026-03-05 | €7.00 | €7.05 | €6.83 | €6.99 | 137,236 |
| 2026-03-04 | €6.80 | €6.99 | €6.80 | €6.99 | 127,460 |
| 2026-03-03 | €6.80 | €6.95 | €6.77 | €6.85 | 86,648 |
| 2026-03-02 | €6.69 | €6.95 | €6.65 | €6.95 | 231,526 |
| 2026-02-27 | €6.73 | €6.90 | €6.70 | €6.85 | 148,171 |
| 2026-02-26 | €6.55 | €6.75 | €6.54 | €6.70 | 96,856 |
| 2026-02-25 | €6.45 | €6.55 | €6.44 | €6.54 | 78,610 |
| 2026-02-24 | €6.37 | €6.48 | €6.35 | €6.48 | 39,300 |
| 2026-02-20 | €6.30 | €6.40 | €6.23 | €6.36 | 108,497 |
| 2026-02-19 | €6.25 | €6.36 | €6.19 | €6.35 | 306,358 |
| 2026-02-18 | €6.15 | €6.25 | €6.15 | €6.22 | 84,779 |
| 2026-02-17 | €6.14 | €6.14 | €6.08 | €6.11 | 29,849 |
| 2026-02-16 | €6.14 | €6.18 | €6.02 | €6.14 | 31,447 |
| 2026-02-13 | €6.05 | €6.14 | €6.02 | €6.13 | 45,153 |
| 2026-02-12 | €5.98 | €6.12 | €5.94 | €6.08 | 78,058 |
| 2026-02-11 | €5.94 | €5.99 | €5.83 | €5.96 | 50,401 |
| 2026-02-10 | €5.89 | €5.98 | €5.88 | €5.94 | 25,688 |
| 2026-02-09 | €5.86 | €5.95 | €5.76 | €5.86 | 60,555 |
| 2026-02-06 | €5.85 | €5.87 | €5.72 | €5.79 | 31,218 |
| 2026-02-05 | €5.88 | €5.90 | €5.84 | €5.84 | 22,428 |
| 2026-02-04 | €5.81 | €5.91 | €5.81 | €5.88 | 18,466 |
| 2026-02-03 | €5.87 | €5.90 | €5.82 | €5.88 | 15,153 |
| 2026-02-02 | €5.93 | €5.93 | €5.84 | €5.87 | 16,910 |
| 2026-01-30 | €5.90 | €5.93 | €5.84 | €5.87 | 11,194 |
| 2026-01-29 | €5.92 | €5.93 | €5.86 | €5.93 | 34,032 |
| 2026-01-28 | €5.86 | €5.94 | €5.86 | €5.92 | 17,141 |
| 2026-01-27 | €5.95 | €5.96 | €5.88 | €5.90 | 77,286 |
| 2026-01-26 | €5.92 | €6.00 | €5.86 | €5.95 | 40,415 |
| 2026-01-23 | €6.03 | €6.03 | €5.92 | €5.92 | 43,123 |
| 2026-01-22 | €6.09 | €6.10 | €6.03 | €6.03 | 52,981 |
| 2026-01-21 | €6.04 | €6.09 | €6.00 | €6.05 | 21,309 |
| 2026-01-20 | €6.10 | €6.12 | €6.02 | €6.04 | 80,859 |
| 2026-01-19 | €6.02 | €6.12 | €6.00 | €6.10 | 27,607 |
| 2026-01-16 | €6.10 | €6.11 | €6.01 | €6.05 | 46,655 |
| 2026-01-15 | €6.14 | €6.16 | €6.02 | €6.06 | 44,971 |
| 2026-01-14 | €6.11 | €6.12 | €6.08 | €6.08 | 10,765 |
| 2026-01-13 | €6.12 | €6.15 | €6.06 | €6.08 | 25,059 |
| 2026-01-12 | €6.09 | €6.12 | €6.06 | €6.06 | 26,343 |
| 2026-01-09 | €6.12 | €6.13 | €6.01 | €6.03 | 53,479 |
| 2026-01-08 | €6.21 | €6.22 | €6.06 | €6.12 | 37,604 |
| 2026-01-07 | €6.29 | €6.29 | €6.19 | €6.21 | 15,566 |
| 2026-01-05 | €6.22 | €6.31 | €6.16 | €6.18 | 74,831 |
| 2026-01-02 | €6.34 | €6.36 | €6.28 | €6.31 | 45,530 |
| 2025-12-31 | €6.31 | €6.34 | €6.30 | €6.32 | 30,129 |
| 2025-12-30 | €6.26 | €6.32 | €6.26 | €6.31 | 34,540 |
| 2025-12-29 | €6.25 | €6.31 | €6.23 | €6.31 | 18,432 |
| 2025-12-23 | €6.29 | €6.31 | €6.21 | €6.29 | 78,021 |
| 2025-12-22 | €6.23 | €6.28 | €6.20 | €6.26 | 41,435 |
| 2025-12-19 | €6.24 | €6.25 | €6.11 | €6.14 | 98,250 |
| 2025-12-18 | €6.09 | €6.25 | €6.09 | €6.19 | 35,152 |
| 2025-12-17 | €6.25 | €6.25 | €6.14 | €6.16 | 20,005 |
| 2025-12-16 | €6.14 | €6.20 | €6.10 | €6.11 | 56,365 |
| 2025-12-15 | €6.20 | €6.23 | €6.15 | €6.15 | 24,399 |
| 2025-12-12 | €6.22 | €6.24 | €6.17 | €6.22 | 22,992 |
| 2025-12-11 | €6.24 | €6.26 | €6.21 | €6.22 | 14,497 |
| 2025-12-10 | €6.38 | €6.38 | €6.24 | €6.24 | 61,479 |
| 2025-12-09 | €6.30 | €6.42 | €6.30 | €6.38 | 229,486 |
| 2025-12-08 | €6.31 | €6.33 | €6.26 | €6.30 | 322,883 |
| 2025-12-05 | €6.23 | €6.32 | €6.23 | €6.30 | 80,225 |
| 2025-12-04 | €6.32 | €6.32 | €6.23 | €6.27 | 73,294 |
| 2025-12-03 | €6.37 | €6.37 | €6.28 | €6.32 | 124,775 |
| 2025-12-02 | €6.32 | €6.35 | €6.29 | €6.35 | 329,473 |
| 2025-12-01 | €6.30 | €6.32 | €6.25 | €6.30 | 160,186 |
| 2025-11-28 | €6.20 | €6.29 | €6.18 | €6.29 | 155,072 |
| 2025-11-27 | €6.20 | €6.26 | €6.16 | €6.19 | 62,994 |
| 2025-11-26 | €6.02 | €6.28 | €6.02 | €6.28 | 220,251 |
| 2025-11-25 | €6.20 | €6.20 | €5.96 | €6.08 | 303,617 |
| 2025-11-24 | €6.00 | €6.27 | €5.97 | €6.27 | 355,372 |
| 2025-11-21 | €5.97 | €5.99 | €5.95 | €5.96 | 68,751 |
| 2025-11-20 | €5.97 | €6.02 | €5.95 | €5.99 | 229,100 |
| 2025-11-19 | €5.95 | €6.00 | €5.92 | €5.97 | 86,669 |
| 2025-11-18 | €5.99 | €5.99 | €5.92 | €5.94 | 88,546 |
| 2025-11-17 | €5.98 | €6.02 | €5.90 | €5.96 | 324,699 |
| 2025-11-14 | €6.14 | €6.15 | €5.98 | €6.02 | 877,632 |
| 2025-11-13 | €6.25 | €6.40 | €6.25 | €6.27 | 1,258,984 |
| 2025-11-12 | €6.35 | €6.40 | €6.24 | €6.34 | 1,319,708 |
| 2025-11-11 | €6.21 | €6.36 | €6.20 | €6.35 | 885,803 |
| 2025-11-10 | €6.30 | €6.30 | €6.22 | €6.28 | 1,974,342 |
| 2025-11-07 | €6.20 | €6.30 | €6.18 | €6.30 | 621,457 |
| 2025-11-06 | €6.16 | €6.19 | €6.13 | €6.18 | 394,758 |
| 2025-11-05 | €6.18 | €6.25 | €6.18 | €6.19 | 220,118 |
| 2025-11-04 | €6.19 | €6.25 | €6.19 | €6.25 | 132,893 |
| 2025-11-03 | €6.17 | €6.29 | €6.17 | €6.29 | 245,506 |
| 2025-10-31 | €6.18 | €6.26 | €6.18 | €6.24 | 146,704 |
| 2025-10-30 | €6.21 | €6.27 | €6.18 | €6.24 | 319,265 |
| 2025-10-29 | €6.18 | €6.33 | €6.18 | €6.29 | 494,259 |
| 2025-10-27 | €6.41 | €6.41 | €6.27 | €6.29 | 210,945 |
| 2025-10-24 | €6.31 | €6.38 | €6.29 | €6.36 | 272,852 |
| 2025-10-23 | €6.25 | €6.27 | €6.18 | €6.27 | 609,978 |
| 2025-10-22 | €6.25 | €6.29 | €6.21 | €6.25 | 158,343 |
| 2025-10-21 | €6.31 | €6.36 | €6.21 | €6.25 | 231,823 |
| 2025-10-20 | €6.32 | €6.39 | €6.21 | €6.32 | 153,819 |
| 2025-10-17 | €6.40 | €6.40 | €6.25 | €6.37 | 291,665 |
| 2025-10-16 | €6.47 | €6.52 | €6.32 | €6.44 | 498,682 |
| 2025-10-15 | €6.55 | €6.62 | €6.47 | €6.60 | 247,995 |
| 2025-10-14 | €6.61 | €6.70 | €6.51 | €6.61 | 200,887 |
| 2025-10-13 | €6.61 | €6.75 | €6.60 | €6.65 | 248,913 |
| 2025-10-10 | €6.68 | €6.68 | €6.60 | €6.67 | 89,392 |
| 2025-10-09 | €6.67 | €6.67 | €6.55 | €6.65 | 75,381 |