Foodlink A.E. (FOODL) Price History
Daily open, high, low, close and volume for Foodlink A.E. (FOODL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.03 | €1.04 | €1.03 | €1.04 | 12,069 |
| 2026-10-08 | €1.06 | €1.06 | €1.01 | €1.03 | 20,070 |
| 2026-10-07 | €1.05 | €1.07 | €1.03 | €1.04 | 37,011 |
| 2026-10-06 | €1.05 | €1.05 | €1.02 | €1.04 | 30,800 |
| 2026-10-05 | €1.00 | €1.07 | €1.00 | €1.05 | 24,600 |
| 2026-10-02 | €1.05 | €1.05 | €1.03 | €1.03 | 15,970 |
| 2026-10-01 | €0.9900 | €1.05 | €0.9900 | €1.05 | 30,520 |
| 2026-09-30 | €1.04 | €1.05 | €1.03 | €1.04 | 9,125 |
| 2026-09-29 | €1.04 | €1.05 | €1.01 | €1.04 | 35,255 |
| 2026-09-28 | €1.02 | €1.05 | €1.02 | €1.02 | 32,258 |
| 2026-09-25 | €1.04 | €1.05 | €1.03 | €1.04 | 22,855 |
| 2026-09-24 | €1.05 | €1.07 | €1.02 | €1.04 | 17,700 |
| 2026-09-23 | €1.05 | €1.05 | €1.04 | €1.05 | 13,005 |
| 2026-09-22 | €1.05 | €1.05 | €1.04 | €1.04 | 34,100 |
| 2026-09-21 | €1.03 | €1.07 | €1.03 | €1.06 | 28,584 |
| 2026-09-18 | €1.08 | €1.08 | €1.03 | €1.04 | 18,450 |
| 2026-09-17 | €1.05 | €1.07 | €1.04 | €1.05 | 17,395 |
| 2026-09-16 | €1.05 | €1.07 | €1.04 | €1.06 | 20,500 |
| 2026-09-15 | €1.05 | €1.05 | €1.05 | €1.05 | 17,650 |
| 2026-09-14 | €1.05 | €1.05 | €1.04 | €1.05 | 21,700 |
| 2026-09-11 | €1.08 | €1.08 | €1.05 | €1.05 | 17,655 |
| 2026-09-10 | €1.08 | €1.08 | €1.04 | €1.05 | 35,000 |
| 2026-09-09 | €1.08 | €1.08 | €1.06 | €1.07 | 18,113 |
| 2026-09-08 | €1.07 | €1.09 | €1.07 | €1.08 | 16,480 |
| 2026-09-07 | €1.09 | €1.09 | €1.06 | €1.08 | 28,200 |
| 2026-09-04 | €1.10 | €1.10 | €1.06 | €1.08 | 24,880 |
| 2026-09-03 | €1.13 | €1.13 | €1.10 | €1.10 | 23,665 |
| 2026-09-02 | €1.12 | €1.14 | €1.12 | €1.13 | 26,290 |
| 2026-09-01 | €1.17 | €1.17 | €1.14 | €1.16 | 29,103 |
| 2026-08-31 | €1.15 | €1.16 | €1.14 | €1.16 | 40,508 |
| 2026-08-28 | €1.11 | €1.16 | €1.10 | €1.15 | 81,532 |
| 2026-08-27 | €1.10 | €1.10 | €1.08 | €1.09 | 43,248 |
| 2026-08-26 | €1.09 | €1.11 | €1.08 | €1.10 | 26,452 |
| 2026-08-25 | €1.07 | €1.08 | €1.05 | €1.08 | 35,753 |
| 2026-08-24 | €1.05 | €1.08 | €1.05 | €1.06 | 27,100 |
| 2026-08-21 | €1.07 | €1.09 | €1.05 | €1.08 | 24,026 |
| 2026-08-20 | €1.11 | €1.11 | €1.10 | €1.10 | 26,500 |
| 2026-08-19 | €1.09 | €1.10 | €1.07 | €1.10 | 23,670 |
| 2026-08-18 | €1.07 | €1.09 | €1.07 | €1.09 | 15,210 |
| 2026-08-17 | €1.12 | €1.12 | €1.09 | €1.11 | 22,701 |
| 2026-08-14 | €1.12 | €1.14 | €1.11 | €1.12 | 23,199 |
| 2026-08-13 | €1.04 | €1.11 | €1.03 | €1.09 | 67,518 |
| 2026-08-12 | €1.05 | €1.07 | €1.04 | €1.04 | 40,259 |
| 2026-08-11 | €1.07 | €1.07 | €1.05 | €1.05 | 25,649 |
| 2026-08-10 | €1.08 | €1.08 | €1.07 | €1.07 | 17,005 |
| 2026-08-07 | €1.07 | €1.07 | €1.06 | €1.07 | 14,000 |
| 2026-08-06 | €1.06 | €1.07 | €1.05 | €1.06 | 23,240 |
| 2026-08-05 | €1.07 | €1.07 | €1.07 | €1.07 | 13,005 |
| 2026-08-04 | €1.09 | €1.09 | €1.07 | €1.08 | 16,050 |
| 2026-08-03 | €1.05 | €1.08 | €1.04 | €1.08 | 22,690 |
| 2026-07-31 | €1.07 | €1.08 | €1.06 | €1.08 | 26,781 |
| 2026-07-30 | €1.09 | €1.09 | €1.06 | €1.07 | 26,185 |
| 2026-07-29 | €1.08 | €1.08 | €1.07 | €1.08 | 37,505 |
| 2026-07-28 | €1.09 | €1.10 | €1.09 | €1.09 | 18,520 |
| 2026-07-27 | €1.09 | €1.11 | €1.08 | €1.10 | 34,235 |
| 2026-07-24 | €1.07 | €1.07 | €1.06 | €1.07 | 21,050 |
| 2026-07-23 | €1.08 | €1.08 | €1.05 | €1.05 | 28,276 |
| 2026-07-22 | €1.10 | €1.10 | €1.07 | €1.08 | 17,750 |
| 2026-07-21 | €1.06 | €1.10 | €1.05 | €1.09 | 23,709 |
| 2026-07-20 | €1.05 | €1.06 | €1.04 | €1.05 | 32,715 |
| 2026-07-17 | €1.09 | €1.09 | €1.05 | €1.08 | 25,199 |
| 2026-07-16 | €1.12 | €1.12 | €1.08 | €1.08 | 36,700 |
| 2026-07-15 | €1.16 | €1.16 | €1.09 | €1.12 | 20,710 |
| 2026-07-14 | €1.16 | €1.17 | €1.14 | €1.16 | 25,719 |
| 2026-07-13 | €1.18 | €1.18 | €1.14 | €1.15 | 19,095 |
| 2026-07-10 | €1.20 | €1.21 | €1.16 | €1.18 | 32,992 |
| 2026-07-09 | €1.17 | €1.21 | €1.17 | €1.20 | 47,600 |
| 2026-07-08 | €1.21 | €1.21 | €1.17 | €1.18 | 16,605 |
| 2026-07-07 | €1.16 | €1.20 | €1.16 | €1.18 | 28,571 |
| 2026-07-06 | €1.14 | €1.16 | €1.13 | €1.16 | 23,250 |
| 2026-07-03 | €1.12 | €1.13 | €1.11 | €1.13 | 27,359 |
| 2026-07-02 | €1.12 | €1.12 | €1.11 | €1.12 | 17,070 |
| 2026-07-01 | €1.10 | €1.11 | €1.10 | €1.11 | 10,850 |
| 2026-06-30 | €1.08 | €1.13 | €1.07 | €1.11 | 38,100 |
| 2026-06-29 | €1.08 | €1.08 | €1.06 | €1.08 | 34,046 |
| 2026-06-26 | €1.09 | €1.09 | €1.06 | €1.08 | 27,887 |
| 2026-06-25 | €1.05 | €1.09 | €1.05 | €1.09 | 23,638 |
| 2026-06-24 | €1.09 | €1.09 | €1.08 | €1.09 | 19,535 |
| 2026-06-23 | €1.09 | €1.10 | €1.08 | €1.09 | 23,646 |
| 2026-06-22 | €1.11 | €1.11 | €1.08 | €1.09 | 22,200 |
| 2026-06-19 | €1.10 | €1.11 | €1.08 | €1.11 | 20,730 |
| 2026-06-18 | €1.12 | €1.12 | €1.10 | €1.10 | 21,580 |
| 2026-06-17 | €1.08 | €1.09 | €1.06 | €1.08 | 18,551 |
| 2026-06-16 | €1.10 | €1.10 | €1.07 | €1.07 | 16,800 |
| 2026-06-15 | €1.07 | €1.10 | €1.07 | €1.10 | 29,416 |
| 2026-06-12 | €1.06 | €1.07 | €1.04 | €1.06 | 36,700 |
| 2026-06-11 | €1.06 | €1.07 | €1.05 | €1.05 | 18,150 |
| 2026-06-10 | €1.06 | €1.08 | €1.05 | €1.06 | 35,010 |
| 2026-06-09 | €1.09 | €1.09 | €1.07 | €1.08 | 25,277 |
| 2026-06-08 | €1.08 | €1.09 | €1.07 | €1.08 | 37,220 |
| 2026-06-05 | €1.10 | €1.10 | €1.08 | €1.09 | 21,500 |
| 2026-06-04 | €1.10 | €1.10 | €1.07 | €1.08 | 9,350 |
| 2026-06-03 | €1.10 | €1.11 | €1.08 | €1.10 | 23,487 |
| 2026-06-02 | €1.11 | €1.11 | €1.08 | €1.10 | 23,610 |
| 2026-05-29 | €1.10 | €1.11 | €1.10 | €1.11 | 28,394 |
| 2026-05-28 | €1.12 | €1.12 | €1.08 | €1.10 | 14,944 |
| 2026-05-27 | €1.08 | €1.11 | €1.06 | €1.11 | 53,900 |
| 2026-05-26 | €1.12 | €1.12 | €1.10 | €1.11 | 27,096 |
| 2026-05-25 | €1.13 | €1.13 | €1.10 | €1.12 | 27,499 |
| 2026-05-22 | €1.12 | €1.12 | €1.09 | €1.12 | 19,484 |
| 2026-05-21 | €1.08 | €1.11 | €1.08 | €1.10 | 26,700 |
| 2026-05-20 | €1.06 | €1.09 | €1.04 | €1.06 | 34,110 |
| 2026-05-19 | €1.10 | €1.10 | €1.09 | €1.09 | 27,500 |
| 2026-05-18 | €1.09 | €1.12 | €1.07 | €1.10 | 49,760 |
| 2026-05-15 | €1.10 | €1.16 | €1.10 | €1.12 | 19,970 |
| 2026-05-14 | €1.14 | €1.15 | €1.12 | €1.14 | 30,730 |
| 2026-05-13 | €1.13 | €1.14 | €1.11 | €1.12 | 27,780 |
| 2026-05-12 | €1.09 | €1.12 | €1.09 | €1.12 | 24,900 |
| 2026-05-11 | €1.13 | €1.13 | €1.10 | €1.10 | 31,356 |
| 2026-05-08 | €1.13 | €1.15 | €1.10 | €1.13 | 18,750 |
| 2026-05-07 | €1.14 | €1.14 | €1.11 | €1.13 | 28,105 |
| 2026-05-06 | €1.14 | €1.19 | €1.12 | €1.14 | 83,973 |
| 2026-05-05 | €1.12 | €1.12 | €1.09 | €1.11 | 25,663 |
| 2026-05-04 | €1.12 | €1.13 | €1.10 | €1.11 | 40,130 |
| 2026-04-30 | €1.14 | €1.14 | €1.13 | €1.13 | 30,000 |
| 2026-04-29 | €1.14 | €1.14 | €1.12 | €1.14 | 16,664 |
| 2026-04-28 | €1.16 | €1.16 | €1.12 | €1.13 | 28,610 |
| 2026-04-27 | €1.16 | €1.18 | €1.15 | €1.16 | 44,580 |
| 2026-04-24 | €1.17 | €1.17 | €1.13 | €1.15 | 29,381 |
| 2026-04-23 | €1.16 | €1.16 | €1.14 | €1.16 | 21,930 |
| 2026-04-22 | €1.17 | €1.18 | €1.15 | €1.16 | 13,500 |
| 2026-04-21 | €1.16 | €1.18 | €1.16 | €1.17 | 38,500 |
| 2026-04-20 | €1.15 | €1.16 | €1.14 | €1.15 | 25,997 |
| 2026-04-17 | €1.15 | €1.22 | €1.15 | €1.19 | 41,359 |
| 2026-04-16 | €1.13 | €1.18 | €1.13 | €1.15 | 43,394 |
| 2026-04-15 | €1.12 | €1.12 | €1.08 | €1.11 | 24,942 |
| 2026-04-14 | €1.14 | €1.16 | €1.08 | €1.10 | 50,343 |
| 2026-04-09 | €1.18 | €1.18 | €1.09 | €1.13 | 53,325 |
| 2026-04-08 | €1.13 | €1.22 | €1.13 | €1.18 | 41,250 |
| 2026-04-07 | €1.05 | €1.12 | €1.05 | €1.10 | 49,132 |
| 2026-04-02 | €1.09 | €1.09 | €1.04 | €1.05 | 25,992 |
| 2026-04-01 | €1.07 | €1.10 | €1.06 | €1.08 | 36,000 |
| 2026-03-31 | €1.06 | €1.07 | €1.03 | €1.04 | 26,220 |
| 2026-03-30 | €1.05 | €1.05 | €1.01 | €1.04 | 36,600 |
| 2026-03-27 | €1.09 | €1.09 | €1.05 | €1.07 | 18,432 |
| 2026-03-26 | €1.07 | €1.10 | €1.05 | €1.09 | 28,687 |
| 2026-03-24 | €1.09 | €1.11 | €1.08 | €1.09 | 27,310 |
| 2026-03-23 | €1.12 | €1.14 | €1.05 | €1.13 | 47,360 |
| 2026-03-20 | €1.13 | €1.16 | €1.12 | €1.12 | 35,145 |
| 2026-03-19 | €1.19 | €1.20 | €1.12 | €1.13 | 17,250 |
| 2026-03-18 | €1.25 | €1.25 | €1.19 | €1.21 | 22,000 |
| 2026-03-17 | €1.24 | €1.24 | €1.21 | €1.23 | 26,960 |
| 2026-03-16 | €1.19 | €1.23 | €1.19 | €1.23 | 30,629 |
| 2026-03-13 | €1.17 | €1.21 | €1.17 | €1.19 | 36,880 |
| 2026-03-12 | €1.18 | €1.18 | €1.16 | €1.17 | 13,306 |
| 2026-03-11 | €1.16 | €1.18 | €1.16 | €1.18 | 33,312 |
| 2026-03-10 | €1.15 | €1.18 | €1.15 | €1.17 | 33,535 |
| 2026-03-09 | €1.16 | €1.16 | €1.12 | €1.14 | 23,140 |
| 2026-03-06 | €1.18 | €1.18 | €1.17 | €1.17 | 18,100 |
| 2026-03-05 | €1.16 | €1.19 | €1.16 | €1.17 | 53,077 |
| 2026-03-04 | €1.13 | €1.18 | €1.13 | €1.16 | 37,694 |
| 2026-03-03 | €1.10 | €1.15 | €1.08 | €1.13 | 55,408 |
| 2026-03-02 | €1.19 | €1.24 | €1.15 | €1.18 | 70,942 |
| 2026-02-27 | €1.30 | €1.30 | €1.25 | €1.27 | 53,305 |
| 2026-02-26 | €1.27 | €1.32 | €1.26 | €1.30 | 62,716 |
| 2026-02-25 | €1.23 | €1.28 | €1.23 | €1.28 | 37,866 |
| 2026-02-24 | €1.22 | €1.25 | €1.20 | €1.22 | 39,534 |
| 2026-02-20 | €1.22 | €1.24 | €1.18 | €1.22 | 38,032 |
| 2026-02-19 | €1.26 | €1.27 | €1.20 | €1.22 | 61,440 |
| 2026-02-18 | €1.27 | €1.29 | €1.26 | €1.26 | 43,075 |
| 2026-02-17 | €1.29 | €1.29 | €1.24 | €1.26 | 44,020 |
| 2026-02-16 | €1.28 | €1.30 | €1.25 | €1.29 | 40,632 |
| 2026-02-13 | €1.28 | €1.30 | €1.24 | €1.27 | 61,060 |
| 2026-02-12 | €1.30 | €1.30 | €1.27 | €1.28 | 41,555 |
| 2026-02-11 | €1.29 | €1.29 | €1.25 | €1.26 | 44,196 |
| 2026-02-10 | €1.32 | €1.32 | €1.26 | €1.26 | 24,700 |
| 2026-02-09 | €1.31 | €1.31 | €1.27 | €1.28 | 37,678 |
| 2026-02-06 | €1.28 | €1.31 | €1.28 | €1.30 | 37,835 |
| 2026-02-05 | €1.31 | €1.33 | €1.29 | €1.30 | 36,010 |
| 2026-02-04 | €1.35 | €1.35 | €1.30 | €1.31 | 34,240 |
| 2026-02-03 | €1.42 | €1.43 | €1.31 | €1.35 | 57,777 |
| 2026-02-02 | €1.40 | €1.40 | €1.34 | €1.38 | 32,110 |
| 2026-01-30 | €1.38 | €1.39 | €1.38 | €1.38 | 31,035 |
| 2026-01-29 | €1.43 | €1.43 | €1.36 | €1.38 | 44,605 |
| 2026-01-28 | €1.45 | €1.47 | €1.37 | €1.37 | 45,958 |
| 2026-01-27 | €1.32 | €1.57 | €1.32 | €1.46 | 158,573 |
| 2026-01-26 | €1.28 | €1.32 | €1.24 | €1.30 | 67,237 |
| 2026-01-23 | €1.28 | €1.29 | €1.26 | €1.27 | 42,540 |
| 2026-01-22 | €1.28 | €1.28 | €1.25 | €1.27 | 35,808 |
| 2026-01-21 | €1.24 | €1.27 | €1.24 | €1.25 | 66,500 |
| 2026-01-20 | €1.26 | €1.26 | €1.20 | €1.23 | 57,955 |
| 2026-01-19 | €1.27 | €1.28 | €1.25 | €1.26 | 50,700 |
| 2026-01-16 | €1.28 | €1.28 | €1.25 | €1.26 | 36,691 |
| 2026-01-15 | €1.26 | €1.28 | €1.25 | €1.27 | 43,116 |
| 2026-01-14 | €1.28 | €1.28 | €1.25 | €1.26 | 26,900 |
| 2026-01-13 | €1.26 | €1.28 | €1.26 | €1.27 | 40,560 |
| 2026-01-12 | €1.28 | €1.29 | €1.22 | €1.26 | 37,500 |
| 2026-01-09 | €1.28 | €1.29 | €1.27 | €1.28 | 48,368 |
| 2026-01-08 | €1.30 | €1.30 | €1.27 | €1.28 | 44,870 |
| 2026-01-07 | €1.30 | €1.30 | €1.28 | €1.29 | 44,900 |
| 2026-01-05 | €1.30 | €1.30 | €1.29 | €1.29 | 44,179 |
| 2026-01-02 | €1.27 | €1.32 | €1.27 | €1.30 | 80,160 |
| 2025-12-31 | €1.27 | €1.27 | €1.22 | €1.26 | 27,320 |
| 2025-12-30 | €1.25 | €1.27 | €1.22 | €1.26 | 45,665 |
| 2025-12-29 | €1.24 | €1.25 | €1.23 | €1.24 | 36,840 |
| 2025-12-23 | €1.25 | €1.25 | €1.22 | €1.24 | 40,850 |
| 2025-12-22 | €1.25 | €1.27 | €1.21 | €1.23 | 68,380 |
| 2025-12-19 | €1.26 | €1.28 | €1.24 | €1.26 | 46,810 |
| 2025-12-18 | €1.27 | €1.28 | €1.26 | €1.27 | 25,790 |
| 2025-12-17 | €1.25 | €1.28 | €1.25 | €1.25 | 30,900 |
| 2025-12-16 | €1.30 | €1.30 | €1.25 | €1.28 | 32,909 |
| 2025-12-15 | €1.27 | €1.28 | €1.22 | €1.27 | 38,557 |
| 2025-12-12 | €1.27 | €1.27 | €1.25 | €1.26 | 49,499 |
| 2025-12-11 | €1.25 | €1.28 | €1.22 | €1.25 | 156,339 |
| 2025-12-10 | €1.30 | €1.30 | €1.26 | €1.29 | 50,913 |
| 2025-12-09 | €1.34 | €1.35 | €1.28 | €1.30 | 51,489 |
| 2025-12-08 | €1.31 | €1.34 | €1.30 | €1.32 | 38,271 |
| 2025-12-05 | €1.31 | €1.34 | €1.29 | €1.31 | 50,466 |
| 2025-12-04 | €1.35 | €1.35 | €1.30 | €1.30 | 48,810 |
| 2025-12-03 | €1.29 | €1.35 | €1.29 | €1.32 | 55,526 |
| 2025-12-02 | €1.25 | €1.35 | €1.25 | €1.32 | 80,206 |
| 2025-12-01 | €1.36 | €1.37 | €1.30 | €1.30 | 62,545 |
| 2025-11-28 | €1.45 | €1.45 | €1.34 | €1.35 | 84,065 |
| 2025-11-27 | €1.34 | €1.42 | €1.34 | €1.40 | 76,682 |
| 2025-11-26 | €1.28 | €1.37 | €1.26 | €1.37 | 88,342 |
| 2025-11-25 | €1.26 | €1.26 | €1.23 | €1.23 | 44,440 |
| 2025-11-24 | €1.24 | €1.26 | €1.21 | €1.24 | 41,248 |
| 2025-11-21 | €1.27 | €1.27 | €1.23 | €1.24 | 51,230 |
| 2025-11-20 | €1.29 | €1.29 | €1.23 | €1.27 | 44,205 |
| 2025-11-19 | €1.27 | €1.29 | €1.26 | €1.27 | 46,700 |
| 2025-11-18 | €1.21 | €1.26 | €1.21 | €1.25 | 37,313 |
| 2025-11-17 | €1.30 | €1.30 | €1.22 | €1.25 | 46,015 |
| 2025-11-14 | €1.34 | €1.34 | €1.24 | €1.29 | 61,575 |
| 2025-11-13 | €1.32 | €1.35 | €1.30 | €1.30 | 52,770 |
| 2025-11-12 | €1.28 | €1.39 | €1.28 | €1.30 | 296,868 |
| 2025-11-11 | €1.40 | €1.42 | €1.34 | €1.37 | 70,881 |
| 2025-11-10 | €1.35 | €1.42 | €1.35 | €1.37 | 146,873 |
| 2025-11-07 | €1.18 | €1.31 | €1.16 | €1.30 | 103,074 |
| 2025-11-06 | €1.09 | €1.19 | €1.09 | €1.19 | 154,982 |
| 2025-11-05 | €1.08 | €1.09 | €1.06 | €1.09 | 15,650 |
| 2025-11-04 | €1.10 | €1.10 | €1.08 | €1.09 | 45,890 |
| 2025-11-03 | €1.03 | €1.14 | €1.03 | €1.10 | 97,708 |
| 2025-10-31 | €1.00 | €1.07 | €0.9800 | €1.01 | 1,084,812 |
| 2025-10-30 | €1.03 | €1.03 | €0.9920 | €1.00 | 24,990 |
| 2025-10-29 | €0.9500 | €1.03 | €0.9420 | €1.02 | 103,615 |
| 2025-10-27 | €0.9800 | €0.9920 | €0.9500 | €0.9560 | 54,965 |
| 2025-10-24 | €1.05 | €1.05 | €0.9840 | €0.9900 | 171,233 |
| 2025-10-23 | €0.9000 | €1.05 | €0.9000 | €1.05 | 360,256 |
| 2025-10-22 | €0.8200 | €0.8560 | €0.8200 | €0.8560 | 27,350 |
| 2025-10-21 | €0.8080 | €0.8200 | €0.7760 | €0.8200 | 16,616 |
| 2025-10-20 | €0.7900 | €0.7960 | €0.7700 | €0.7860 | 27,300 |
| 2025-10-17 | €0.7720 | €0.7760 | €0.7680 | €0.7700 | 13,225 |
| 2025-10-16 | €0.7940 | €0.7980 | €0.7800 | €0.7980 | 21,000 |
| 2025-10-15 | €0.8100 | €0.8200 | €0.8000 | €0.8080 | 17,113 |
| 2025-10-14 | €0.8040 | €0.8220 | €0.8040 | €0.8140 | 12,120 |
| 2025-10-13 | €0.8200 | €0.8200 | €0.8080 | €0.8180 | 7,200 |
| 2025-10-10 | €0.8120 | €0.8180 | €0.8100 | €0.8160 | 13,001 |
| 2025-10-09 | €0.8120 | €0.8280 | €0.8060 | €0.8100 | 15,007 |