Fourlis Holdings S.A. (FOYRK) Price History
Daily open, high, low, close and volume for Fourlis Holdings S.A. (FOYRK) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €3.86 | €3.86 | €3.79 | €3.79 | 101,168 |
| 2026-10-07 | €3.92 | €3.92 | €3.86 | €3.86 | 42,867 |
| 2026-10-06 | €3.89 | €3.91 | €3.85 | €3.88 | 53,107 |
| 2026-10-05 | €3.88 | €3.89 | €3.83 | €3.87 | 38,949 |
| 2026-10-02 | €3.93 | €3.96 | €3.86 | €3.87 | 37,766 |
| 2026-10-01 | €3.99 | €4.00 | €3.94 | €3.94 | 94,695 |
| 2026-09-30 | €3.98 | €4.07 | €3.95 | €4.02 | 292,174 |
| 2026-09-29 | €3.95 | €4.04 | €3.95 | €3.95 | 49,237 |
| 2026-09-28 | €3.96 | €3.99 | €3.93 | €3.93 | 81,697 |
| 2026-09-25 | €3.99 | €4.01 | €3.96 | €3.96 | 51,989 |
| 2026-09-24 | €4.07 | €4.08 | €3.95 | €3.95 | 130,790 |
| 2026-09-23 | €4.03 | €4.08 | €4.03 | €4.04 | 54,735 |
| 2026-09-22 | €4.09 | €4.09 | €4.01 | €4.03 | 94,307 |
| 2026-09-21 | €3.96 | €4.07 | €3.96 | €4.02 | 65,439 |
| 2026-09-18 | €4.07 | €4.08 | €3.96 | €3.96 | 1,113,198 |
| 2026-09-17 | €4.09 | €4.09 | €4.03 | €4.08 | 47,753 |
| 2026-09-16 | €4.09 | €4.09 | €4.05 | €4.08 | 34,473 |
| 2026-09-15 | €4.02 | €4.08 | €4.01 | €4.05 | 41,325 |
| 2026-09-14 | €4.10 | €4.10 | €4.02 | €4.02 | 69,969 |
| 2026-09-11 | €4.09 | €4.10 | €4.07 | €4.10 | 22,065 |
| 2026-09-10 | €4.10 | €4.13 | €4.08 | €4.08 | 44,185 |
| 2026-09-09 | €4.15 | €4.20 | €4.01 | €4.08 | 101,984 |
| 2026-09-08 | €4.11 | €4.18 | €4.11 | €4.17 | 32,006 |
| 2026-09-07 | €4.10 | €4.15 | €4.10 | €4.11 | 40,415 |
| 2026-09-04 | €4.11 | €4.18 | €4.09 | €4.10 | 78,193 |
| 2026-09-03 | €4.09 | €4.20 | €4.09 | €4.14 | 170,308 |
| 2026-09-02 | €4.12 | €4.15 | €4.08 | €4.09 | 59,730 |
| 2026-09-01 | €4.11 | €4.20 | €4.10 | €4.11 | 35,565 |
| 2026-08-31 | €4.22 | €4.22 | €4.11 | €4.11 | 100,290 |
| 2026-08-28 | €4.32 | €4.32 | €4.20 | €4.20 | 78,091 |
| 2026-08-27 | €4.35 | €4.35 | €4.23 | €4.26 | 60,150 |
| 2026-08-26 | €4.34 | €4.38 | €4.27 | €4.30 | 52,136 |
| 2026-08-25 | €4.31 | €4.45 | €4.31 | €4.33 | 59,417 |
| 2026-08-24 | €4.40 | €4.40 | €4.31 | €4.35 | 66,438 |
| 2026-08-21 | €4.40 | €4.40 | €4.34 | €4.38 | 60,405 |
| 2026-08-20 | €4.40 | €4.42 | €4.32 | €4.39 | 52,075 |
| 2026-08-19 | €4.35 | €4.40 | €4.32 | €4.39 | 67,110 |
| 2026-08-18 | €4.45 | €4.50 | €4.36 | €4.41 | 67,739 |
| 2026-08-17 | €4.43 | €4.53 | €4.34 | €4.45 | 141,868 |
| 2026-08-14 | €4.23 | €4.43 | €4.23 | €4.40 | 193,045 |
| 2026-08-13 | €4.05 | €4.18 | €4.05 | €4.18 | 131,910 |
| 2026-08-12 | €4.07 | €4.08 | €4.05 | €4.05 | 66,653 |
| 2026-08-11 | €4.06 | €4.11 | €4.06 | €4.07 | 71,537 |
| 2026-08-10 | €4.10 | €4.15 | €4.07 | €4.07 | 38,839 |
| 2026-08-07 | €4.05 | €4.12 | €4.02 | €4.11 | 67,647 |
| 2026-08-06 | €4.11 | €4.12 | €4.03 | €4.05 | 77,424 |
| 2026-08-05 | €4.13 | €4.15 | €4.07 | €4.14 | 97,073 |
| 2026-08-04 | €4.08 | €4.13 | €4.08 | €4.13 | 57,574 |
| 2026-08-03 | €4.07 | €4.14 | €4.07 | €4.08 | 46,237 |
| 2026-07-31 | €4.07 | €4.15 | €4.07 | €4.07 | 57,073 |
| 2026-07-30 | €4.09 | €4.11 | €4.05 | €4.07 | 57,093 |
| 2026-07-29 | €4.06 | €4.11 | €4.03 | €4.09 | 74,061 |
| 2026-07-28 | €4.10 | €4.14 | €4.07 | €4.10 | 57,840 |
| 2026-07-27 | €4.11 | €4.17 | €4.11 | €4.14 | 18,005 |
| 2026-07-24 | €4.09 | €4.12 | €4.04 | €4.10 | 80,454 |
| 2026-07-23 | €4.08 | €4.13 | €4.01 | €4.10 | 156,263 |
| 2026-07-22 | €4.10 | €4.10 | €4.03 | €4.08 | 134,520 |
| 2026-07-21 | €4.08 | €4.16 | €4.08 | €4.13 | 74,147 |
| 2026-07-20 | €4.07 | €4.13 | €3.97 | €4.13 | 152,488 |
| 2026-07-17 | €4.14 | €4.16 | €4.03 | €4.04 | 100,203 |
| 2026-07-16 | €4.22 | €4.24 | €4.15 | €4.16 | 58,469 |
| 2026-07-15 | €4.28 | €4.30 | €4.22 | €4.22 | 108,751 |
| 2026-07-14 | €4.28 | €4.34 | €4.26 | €4.30 | 70,381 |
| 2026-07-13 | €4.30 | €4.35 | €4.26 | €4.28 | 94,492 |
| 2026-07-10 | €4.35 | €4.39 | €4.30 | €4.32 | 78,701 |
| 2026-07-09 | €4.36 | €4.38 | €4.32 | €4.32 | 35,936 |
| 2026-07-08 | €4.43 | €4.43 | €4.34 | €4.36 | 106,957 |
| 2026-07-07 | €4.44 | €4.50 | €4.43 | €4.43 | 20,752 |
| 2026-07-06 | €4.57 | €4.57 | €4.45 | €4.45 | 37,109 |
| 2026-07-03 | €4.46 | €4.57 | €4.44 | €4.57 | 139,040 |
| 2026-07-02 | €4.47 | €4.54 | €4.43 | €4.43 | 51,795 |
| 2026-07-01 | €4.47 | €4.50 | €4.43 | €4.47 | 10,416 |
| 2026-06-30 | €4.42 | €4.48 | €4.42 | €4.47 | 40,756 |
| 2026-06-29 | €4.48 | €4.50 | €4.41 | €4.41 | 47,165 |
| 2026-06-26 | €4.58 | €4.66 | €4.53 | €4.55 | 60,347 |
| 2026-06-25 | €4.66 | €4.75 | €4.59 | €4.60 | 73,956 |
| 2026-06-24 | €4.70 | €4.76 | €4.66 | €4.66 | 48,919 |
| 2026-06-23 | €4.70 | €4.86 | €4.70 | €4.76 | 109,359 |
| 2026-06-22 | €4.76 | €4.87 | €4.70 | €4.86 | 219,602 |
| 2026-06-19 | €4.70 | €4.77 | €4.66 | €4.76 | 81,829 |
| 2026-06-18 | €4.70 | €4.80 | €4.70 | €4.80 | 70,833 |
| 2026-06-17 | €4.66 | €4.80 | €4.66 | €4.79 | 83,731 |
| 2026-06-16 | €4.67 | €4.74 | €4.60 | €4.73 | 138,467 |
| 2026-06-15 | €4.50 | €4.65 | €4.50 | €4.64 | 223,111 |
| 2026-06-12 | €4.42 | €4.57 | €4.42 | €4.50 | 189,690 |
| 2026-06-11 | €4.34 | €4.44 | €4.34 | €4.42 | 38,023 |
| 2026-06-10 | €4.33 | €4.40 | €4.33 | €4.34 | 20,203 |
| 2026-06-09 | €4.44 | €4.47 | €4.30 | €4.38 | 75,754 |
| 2026-06-08 | €4.40 | €4.50 | €4.40 | €4.44 | 34,689 |
| 2026-06-05 | €4.35 | €4.52 | €4.35 | €4.45 | 98,825 |
| 2026-06-04 | €4.32 | €4.36 | €4.30 | €4.32 | 43,562 |
| 2026-06-03 | €4.36 | €4.38 | €4.33 | €4.33 | 31,618 |
| 2026-06-02 | €4.34 | €4.43 | €4.34 | €4.39 | 20,463 |
| 2026-05-29 | €4.34 | €4.43 | €4.34 | €4.41 | 37,188 |
| 2026-05-28 | €4.34 | €4.36 | €4.30 | €4.34 | 19,074 |
| 2026-05-27 | €4.31 | €4.36 | €4.28 | €4.36 | 101,158 |
| 2026-05-26 | €4.31 | €4.36 | €4.30 | €4.30 | 78,208 |
| 2026-05-25 | €4.40 | €4.40 | €4.27 | €4.36 | 159,880 |
| 2026-05-22 | €4.32 | €4.41 | €4.32 | €4.38 | 57,745 |
| 2026-05-21 | €4.45 | €4.46 | €4.32 | €4.32 | 79,910 |
| 2026-05-20 | €4.41 | €4.55 | €4.39 | €4.45 | 113,582 |
| 2026-05-19 | €4.65 | €4.70 | €4.47 | €4.51 | 180,657 |
| 2026-05-18 | €4.64 | €4.80 | €4.60 | €4.60 | 94,697 |
| 2026-05-15 | €4.64 | €4.78 | €4.64 | €4.73 | 34,501 |
| 2026-05-14 | €4.66 | €4.74 | €4.65 | €4.72 | 25,689 |
| 2026-05-13 | €4.73 | €4.84 | €4.65 | €4.69 | 54,087 |
| 2026-05-12 | €4.76 | €4.76 | €4.61 | €4.76 | 56,126 |
| 2026-05-11 | €4.71 | €4.78 | €4.70 | €4.76 | 21,203 |
| 2026-05-08 | €4.82 | €4.82 | €4.68 | €4.76 | 37,583 |
| 2026-05-07 | €4.80 | €4.84 | €4.74 | €4.80 | 30,870 |
| 2026-05-06 | €4.75 | €4.87 | €4.75 | €4.80 | 56,142 |
| 2026-05-05 | €4.60 | €4.77 | €4.60 | €4.75 | 47,836 |
| 2026-05-04 | €4.65 | €4.69 | €4.57 | €4.61 | 34,698 |
| 2026-04-30 | €4.57 | €4.63 | €4.54 | €4.54 | 26,319 |
| 2026-04-29 | €4.65 | €4.66 | €4.56 | €4.63 | 29,625 |
| 2026-04-28 | €4.75 | €4.80 | €4.65 | €4.67 | 28,591 |
| 2026-04-27 | €4.72 | €4.84 | €4.72 | €4.80 | 48,115 |
| 2026-04-24 | €4.78 | €4.78 | €4.72 | €4.74 | 20,910 |
| 2026-04-23 | €4.85 | €4.85 | €4.72 | €4.78 | 27,813 |
| 2026-04-22 | €4.92 | €4.93 | €4.76 | €4.76 | 45,850 |
| 2026-04-21 | €4.91 | €4.97 | €4.82 | €4.92 | 51,530 |
| 2026-04-20 | €4.85 | €4.92 | €4.81 | €4.91 | 25,635 |
| 2026-04-17 | €4.78 | €4.96 | €4.78 | €4.96 | 82,346 |
| 2026-04-16 | €4.76 | €4.98 | €4.76 | €4.80 | 142,858 |
| 2026-04-15 | €4.62 | €4.81 | €4.62 | €4.80 | 102,606 |
| 2026-04-14 | €4.44 | €4.66 | €4.44 | €4.61 | 90,835 |
| 2026-04-09 | €4.52 | €4.57 | €4.44 | €4.44 | 22,236 |
| 2026-04-08 | €4.50 | €4.60 | €4.45 | €4.59 | 96,009 |
| 2026-04-07 | €4.36 | €4.37 | €4.30 | €4.35 | 160,507 |
| 2026-04-02 | €4.42 | €4.47 | €4.35 | €4.36 | 118,995 |
| 2026-04-01 | €4.48 | €4.60 | €4.40 | €4.53 | 212,005 |
| 2026-03-31 | €4.43 | €4.47 | €4.39 | €4.39 | 78,644 |
| 2026-03-30 | €4.34 | €4.47 | €4.30 | €4.43 | 116,599 |
| 2026-03-27 | €4.41 | €4.41 | €4.29 | €4.34 | 226,177 |
| 2026-03-26 | €4.34 | €4.45 | €4.32 | €4.45 | 160,374 |
| 2026-03-24 | €4.40 | €4.40 | €4.32 | €4.34 | 397,277 |
| 2026-03-23 | €4.27 | €4.40 | €4.26 | €4.40 | 227,553 |
| 2026-03-20 | €4.38 | €4.45 | €4.30 | €4.38 | 434,391 |
| 2026-03-19 | €4.34 | €4.41 | €4.31 | €4.33 | 382,377 |
| 2026-03-18 | €4.59 | €4.61 | €4.49 | €4.49 | 112,846 |
| 2026-03-17 | €4.56 | €4.61 | €4.51 | €4.51 | 66,658 |
| 2026-03-16 | €4.58 | €4.61 | €4.52 | €4.57 | 85,197 |
| 2026-03-13 | €4.40 | €4.61 | €4.38 | €4.55 | 123,710 |
| 2026-03-12 | €4.39 | €4.45 | €4.35 | €4.41 | 70,275 |
| 2026-03-11 | €4.34 | €4.42 | €4.32 | €4.39 | 57,510 |
| 2026-03-10 | €4.34 | €4.35 | €4.30 | €4.34 | 83,378 |
| 2026-03-09 | €4.35 | €4.35 | €4.18 | €4.26 | 461,582 |
| 2026-03-06 | €4.42 | €4.42 | €4.34 | €4.35 | 1,198,142 |
| 2026-03-05 | €4.34 | €4.43 | €4.31 | €4.43 | 358,060 |
| 2026-03-04 | €4.18 | €4.38 | €4.18 | €4.38 | 164,087 |
| 2026-03-03 | €4.32 | €4.32 | €4.14 | €4.26 | 413,502 |
| 2026-03-02 | €4.34 | €4.50 | €4.34 | €4.41 | 212,575 |
| 2026-02-27 | €4.57 | €4.72 | €4.55 | €4.57 | 133,282 |
| 2026-02-26 | €4.63 | €4.63 | €4.53 | €4.59 | 52,784 |
| 2026-02-25 | €4.53 | €4.68 | €4.50 | €4.59 | 198,754 |
| 2026-02-24 | €4.36 | €4.55 | €4.32 | €4.49 | 234,409 |
| 2026-02-20 | €4.25 | €4.34 | €4.25 | €4.30 | 109,038 |
| 2026-02-19 | €4.34 | €4.34 | €4.23 | €4.28 | 171,744 |
| 2026-02-18 | €4.21 | €4.36 | €4.20 | €4.32 | 133,789 |
| 2026-02-17 | €4.21 | €4.26 | €4.17 | €4.20 | 834,892 |
| 2026-02-16 | €4.26 | €4.26 | €4.17 | €4.24 | 43,420 |
| 2026-02-13 | €4.28 | €4.33 | €4.21 | €4.22 | 84,397 |
| 2026-02-12 | €4.25 | €4.30 | €4.24 | €4.30 | 238,842 |
| 2026-02-11 | €4.30 | €4.30 | €4.22 | €4.29 | 84,469 |
| 2026-02-10 | €4.28 | €4.34 | €4.27 | €4.32 | 304,257 |
| 2026-02-09 | €4.33 | €4.37 | €4.25 | €4.32 | 163,108 |
| 2026-02-06 | €4.25 | €4.32 | €4.16 | €4.32 | 235,515 |
| 2026-02-05 | €4.32 | €4.32 | €4.23 | €4.27 | 67,519 |
| 2026-02-04 | €4.32 | €4.32 | €4.28 | €4.30 | 49,552 |
| 2026-02-03 | €4.32 | €4.34 | €4.25 | €4.32 | 79,843 |
| 2026-02-02 | €4.41 | €4.41 | €4.30 | €4.30 | 77,158 |
| 2026-01-30 | €4.30 | €4.41 | €4.29 | €4.41 | 88,820 |
| 2026-01-29 | €4.30 | €4.31 | €4.25 | €4.25 | 141,989 |
| 2026-01-28 | €4.28 | €4.34 | €4.22 | €4.30 | 56,631 |
| 2026-01-27 | €4.23 | €4.29 | €4.22 | €4.27 | 163,831 |
| 2026-01-26 | €4.20 | €4.28 | €4.18 | €4.25 | 105,333 |
| 2026-01-23 | €4.24 | €4.26 | €4.19 | €4.20 | 34,296 |
| 2026-01-22 | €4.13 | €4.26 | €4.13 | €4.26 | 63,217 |
| 2026-01-21 | €4.11 | €4.11 | €4.04 | €4.09 | 56,355 |
| 2026-01-20 | €4.18 | €4.18 | €4.09 | €4.09 | 62,156 |
| 2026-01-19 | €4.18 | €4.22 | €4.14 | €4.18 | 47,705 |
| 2026-01-16 | €4.24 | €4.24 | €4.17 | €4.21 | 75,258 |
| 2026-01-15 | €4.27 | €4.28 | €4.20 | €4.20 | 61,912 |
| 2026-01-14 | €4.26 | €4.30 | €4.21 | €4.22 | 54,586 |
| 2026-01-13 | €4.22 | €4.30 | €4.17 | €4.25 | 86,588 |
| 2026-01-12 | €4.30 | €4.30 | €4.23 | €4.23 | 35,609 |
| 2026-01-09 | €4.30 | €4.32 | €4.23 | €4.30 | 61,587 |
| 2026-01-08 | €4.37 | €4.40 | €4.28 | €4.28 | 49,496 |
| 2026-01-07 | €4.30 | €4.35 | €4.30 | €4.34 | 37,607 |
| 2026-01-05 | €4.34 | €4.35 | €4.28 | €4.28 | 44,641 |
| 2026-01-02 | €4.31 | €4.38 | €4.29 | €4.36 | 32,509 |
| 2025-12-31 | €4.30 | €4.30 | €4.26 | €4.26 | 46,607 |
| 2025-12-30 | €4.32 | €4.33 | €4.28 | €4.30 | 24,207 |
| 2025-12-29 | €4.38 | €4.38 | €4.30 | €4.30 | 16,183 |
| 2025-12-23 | €4.35 | €4.38 | €4.32 | €4.32 | 38,005 |
| 2025-12-22 | €4.33 | €4.36 | €4.28 | €4.34 | 36,496 |
| 2025-12-19 | €4.26 | €4.36 | €4.22 | €4.26 | 281,768 |
| 2025-12-18 | €4.26 | €4.26 | €4.23 | €4.25 | 59,581 |
| 2025-12-17 | €4.25 | €4.27 | €4.23 | €4.26 | 38,397 |
| 2025-12-16 | €4.27 | €4.29 | €4.24 | €4.26 | 36,537 |
| 2025-12-15 | €4.28 | €4.28 | €4.20 | €4.28 | 62,222 |
| 2025-12-12 | €4.20 | €4.26 | €4.17 | €4.26 | 36,493 |
| 2025-12-11 | €4.17 | €4.19 | €4.15 | €4.17 | 23,156 |
| 2025-12-10 | €4.20 | €4.20 | €4.13 | €4.16 | 50,072 |
| 2025-12-09 | €4.16 | €4.21 | €4.13 | €4.16 | 37,217 |
| 2025-12-08 | €4.20 | €4.23 | €4.15 | €4.18 | 36,421 |
| 2025-12-05 | €4.25 | €4.26 | €4.18 | €4.19 | 24,130 |
| 2025-12-04 | €4.19 | €4.28 | €4.15 | €4.25 | 60,763 |
| 2025-12-03 | €4.13 | €4.24 | €4.10 | €4.20 | 222,688 |
| 2025-12-02 | €4.05 | €4.15 | €4.05 | €4.12 | 32,206 |
| 2025-12-01 | €4.01 | €4.07 | €4.01 | €4.04 | 39,790 |
| 2025-11-28 | €4.07 | €4.07 | €4.01 | €4.03 | 46,601 |
| 2025-11-27 | €4.13 | €4.15 | €4.03 | €4.06 | 56,686 |
| 2025-11-26 | €4.23 | €4.26 | €4.08 | €4.08 | 203,668 |
| 2025-11-25 | €4.18 | €4.21 | €4.13 | €4.18 | 93,745 |
| 2025-11-24 | €4.02 | €4.15 | €4.02 | €4.15 | 82,978 |
| 2025-11-21 | €3.93 | €3.99 | €3.93 | €3.99 | 25,115 |
| 2025-11-20 | €3.93 | €4.03 | €3.92 | €4.00 | 103,444 |
| 2025-11-19 | €3.92 | €3.97 | €3.90 | €3.93 | 43,666 |
| 2025-11-18 | €3.91 | €3.95 | €3.90 | €3.92 | 36,939 |
| 2025-11-17 | €3.99 | €4.05 | €3.93 | €3.98 | 52,439 |
| 2025-11-14 | €4.04 | €4.05 | €3.95 | €3.96 | 52,925 |
| 2025-11-13 | €4.03 | €4.07 | €3.99 | €4.04 | 78,333 |
| 2025-11-12 | €3.97 | €4.13 | €3.97 | €4.02 | 138,174 |
| 2025-11-11 | €3.90 | €3.99 | €3.90 | €3.95 | 57,884 |
| 2025-11-10 | €3.93 | €3.93 | €3.90 | €3.90 | 66,446 |
| 2025-11-07 | €3.94 | €3.95 | €3.89 | €3.91 | 87,986 |
| 2025-11-06 | €4.03 | €4.03 | €3.93 | €3.94 | 110,340 |
| 2025-11-05 | €4.06 | €4.06 | €4.00 | €4.03 | 99,417 |
| 2025-11-04 | €4.09 | €4.10 | €4.06 | €4.07 | 68,456 |
| 2025-11-03 | €4.12 | €4.14 | €4.08 | €4.10 | 61,865 |
| 2025-10-31 | €4.15 | €4.15 | €4.09 | €4.11 | 28,625 |
| 2025-10-30 | €4.16 | €4.24 | €4.13 | €4.13 | 56,641 |
| 2025-10-29 | €4.11 | €4.20 | €4.11 | €4.18 | 20,412 |
| 2025-10-27 | €4.13 | €4.22 | €4.10 | €4.15 | 26,925 |
| 2025-10-24 | €4.16 | €4.20 | €4.13 | €4.13 | 34,000 |
| 2025-10-23 | €4.22 | €4.24 | €4.16 | €4.16 | 37,669 |
| 2025-10-22 | €4.28 | €4.28 | €4.22 | €4.26 | 41,172 |
| 2025-10-21 | €4.25 | €4.34 | €4.22 | €4.28 | 34,932 |
| 2025-10-20 | €4.32 | €4.40 | €4.24 | €4.25 | 76,463 |
| 2025-10-17 | €4.17 | €4.36 | €4.07 | €4.36 | 157,959 |
| 2025-10-16 | €4.18 | €4.24 | €4.11 | €4.19 | 56,505 |
| 2025-10-15 | €4.17 | €4.20 | €4.09 | €4.20 | 60,047 |
| 2025-10-14 | €4.21 | €4.21 | €4.08 | €4.13 | 95,829 |
| 2025-10-13 | €4.29 | €4.32 | €4.20 | €4.20 | 46,105 |
| 2025-10-10 | €4.35 | €4.35 | €4.28 | €4.29 | 42,911 |
| 2025-10-09 | €4.28 | €4.35 | €4.18 | €4.34 | 101,587 |