Frigoglass S.A.I.C. (FRIGO) Price History
Daily open, high, low, close and volume for Frigoglass S.A.I.C. (FRIGO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.3210 | €0.3300 | €0.3190 | €0.3300 | 65,530 |
| 2026-10-08 | €0.3350 | €0.3350 | €0.3230 | €0.3280 | 35,915 |
| 2026-10-07 | €0.3350 | €0.3390 | €0.3260 | €0.3370 | 46,416 |
| 2026-10-06 | €0.3350 | €0.3380 | €0.3310 | €0.3380 | 26,626 |
| 2026-10-05 | €0.3300 | €0.3370 | €0.3300 | €0.3370 | 57,095 |
| 2026-10-02 | €0.3280 | €0.3320 | €0.3250 | €0.3300 | 25,870 |
| 2026-10-01 | €0.3330 | €0.3330 | €0.3270 | €0.3280 | 68,320 |
| 2026-09-30 | €0.3370 | €0.3400 | €0.3320 | €0.3320 | 19,139 |
| 2026-09-29 | €0.3400 | €0.3490 | €0.3300 | €0.3300 | 282,718 |
| 2026-09-28 | €0.3490 | €0.3570 | €0.3420 | €0.3450 | 63,369 |
| 2026-09-25 | €0.3430 | €0.3540 | €0.3320 | €0.3400 | 80,352 |
| 2026-09-24 | €0.3510 | €0.3520 | €0.3430 | €0.3470 | 30,126 |
| 2026-09-23 | €0.3500 | €0.3520 | €0.3400 | €0.3510 | 50,343 |
| 2026-09-22 | €0.3360 | €0.3540 | €0.3360 | €0.3460 | 9,698 |
| 2026-09-21 | €0.3450 | €0.3490 | €0.3350 | €0.3380 | 32,891 |
| 2026-09-18 | €0.3450 | €0.3500 | €0.3400 | €0.3490 | 38,883 |
| 2026-09-17 | €0.3500 | €0.3500 | €0.3350 | €0.3360 | 80,423 |
| 2026-09-16 | €0.3420 | €0.3550 | €0.3400 | €0.3520 | 18,486 |
| 2026-09-15 | €0.3500 | €0.3550 | €0.3430 | €0.3490 | 3,939 |
| 2026-09-14 | €0.3550 | €0.3650 | €0.3450 | €0.3500 | 34,798 |
| 2026-09-11 | €0.3530 | €0.3600 | €0.3500 | €0.3550 | 43,881 |
| 2026-09-10 | €0.3450 | €0.3540 | €0.3450 | €0.3530 | 30,137 |
| 2026-09-09 | €0.3500 | €0.3640 | €0.3450 | €0.3450 | 67,261 |
| 2026-09-08 | €0.3570 | €0.3640 | €0.3560 | €0.3640 | 16,232 |
| 2026-09-07 | €0.3530 | €0.3660 | €0.3530 | €0.3650 | 13,543 |
| 2026-09-04 | €0.3640 | €0.3660 | €0.3560 | €0.3650 | 11,839 |
| 2026-09-03 | €0.3700 | €0.3700 | €0.3520 | €0.3620 | 45,462 |
| 2026-09-02 | €0.3680 | €0.3680 | €0.3550 | €0.3550 | 37,301 |
| 2026-09-01 | €0.3540 | €0.3760 | €0.3540 | €0.3680 | 10,339 |
| 2026-08-31 | €0.3760 | €0.3800 | €0.3570 | €0.3770 | 99,635 |
| 2026-08-28 | €0.3700 | €0.3720 | €0.3600 | €0.3720 | 47,256 |
| 2026-08-27 | €0.3690 | €0.3770 | €0.3560 | €0.3660 | 68,992 |
| 2026-08-26 | €0.3420 | €0.3770 | €0.3410 | €0.3670 | 125,714 |
| 2026-08-25 | €0.3400 | €0.3520 | €0.3380 | €0.3490 | 27,676 |
| 2026-08-24 | €0.3600 | €0.3600 | €0.3400 | €0.3480 | 8,858 |
| 2026-08-21 | €0.3400 | €0.3620 | €0.3400 | €0.3500 | 75,829 |
| 2026-08-20 | €0.3320 | €0.3490 | €0.3320 | €0.3480 | 4,792 |
| 2026-08-19 | €0.3400 | €0.3490 | €0.3350 | €0.3470 | 35,775 |
| 2026-08-18 | €0.3500 | €0.3500 | €0.3400 | €0.3400 | 3,000 |
| 2026-08-17 | €0.3500 | €0.3520 | €0.3310 | €0.3520 | 12,941 |
| 2026-08-14 | €0.3400 | €0.3490 | €0.3360 | €0.3490 | 11,974 |
| 2026-08-13 | €0.3500 | €0.3510 | €0.3420 | €0.3510 | 5,183 |
| 2026-08-12 | €0.3300 | €0.3550 | €0.3300 | €0.3540 | 9,636 |
| 2026-08-11 | €0.3240 | €0.3490 | €0.3240 | €0.3490 | 46,344 |
| 2026-08-10 | €0.3360 | €0.3500 | €0.3360 | €0.3490 | 17,567 |
| 2026-08-07 | €0.3370 | €0.3550 | €0.3370 | €0.3450 | 10,250 |
| 2026-08-06 | €0.3480 | €0.3540 | €0.3340 | €0.3520 | 23,228 |
| 2026-08-05 | €0.3600 | €0.3600 | €0.3410 | €0.3540 | 7,350 |
| 2026-08-04 | €0.3590 | €0.3590 | €0.3400 | €0.3560 | 3,649 |
| 2026-08-03 | €0.3600 | €0.3660 | €0.3570 | €0.3590 | 32,830 |
| 2026-07-31 | €0.3560 | €0.3710 | €0.3560 | €0.3600 | 56,974 |
| 2026-07-30 | €0.3400 | €0.3630 | €0.3400 | €0.3560 | 122,039 |
| 2026-07-29 | €0.3370 | €0.3420 | €0.3300 | €0.3300 | 5,064 |
| 2026-07-28 | €0.3380 | €0.3380 | €0.3370 | €0.3370 | 2,437 |
| 2026-07-27 | €0.3410 | €0.3410 | €0.3250 | €0.3380 | 19,800 |
| 2026-07-24 | €0.3280 | €0.3390 | €0.3250 | €0.3340 | 31,520 |
| 2026-07-23 | €0.3300 | €0.3300 | €0.3180 | €0.3280 | 28,720 |
| 2026-07-22 | €0.3340 | €0.3390 | €0.3200 | €0.3390 | 97,781 |
| 2026-07-21 | €0.3370 | €0.3460 | €0.3280 | €0.3340 | 138,658 |
| 2026-07-20 | €0.3490 | €0.3510 | €0.3350 | €0.3470 | 61,620 |
| 2026-07-17 | €0.3580 | €0.3580 | €0.3380 | €0.3380 | 25,316 |
| 2026-07-16 | €0.3410 | €0.3600 | €0.3410 | €0.3520 | 40,463 |
| 2026-07-15 | €0.3660 | €0.3700 | €0.3420 | €0.3560 | 117,867 |
| 2026-07-14 | €0.3910 | €0.3930 | €0.3690 | €0.3810 | 60,080 |
| 2026-07-13 | €0.3780 | €0.3930 | €0.3770 | €0.3840 | 125,132 |
| 2026-07-10 | €0.3400 | €0.3850 | €0.3400 | €0.3830 | 406,912 |
| 2026-07-09 | €0.3230 | €0.3340 | €0.3180 | €0.3340 | 53,976 |
| 2026-07-08 | €0.3250 | €0.3250 | €0.3120 | €0.3230 | 41,731 |
| 2026-07-07 | €0.3370 | €0.3370 | €0.3210 | €0.3250 | 77,818 |
| 2026-07-06 | €0.3280 | €0.3390 | €0.3210 | €0.3320 | 32,560 |
| 2026-07-03 | €0.3430 | €0.3440 | €0.3260 | €0.3400 | 30,819 |
| 2026-07-02 | €0.3240 | €0.3430 | €0.3200 | €0.3420 | 56,079 |
| 2026-07-01 | €0.3250 | €0.3370 | €0.3210 | €0.3360 | 64,944 |
| 2026-06-30 | €0.3340 | €0.3360 | €0.3220 | €0.3260 | 16,678 |
| 2026-06-29 | €0.3380 | €0.3390 | €0.3260 | €0.3350 | 15,502 |
| 2026-06-26 | €0.3380 | €0.3380 | €0.3220 | €0.3380 | 22,477 |
| 2026-06-25 | €0.3300 | €0.3400 | €0.3300 | €0.3370 | 26,332 |
| 2026-06-24 | €0.3400 | €0.3480 | €0.3350 | €0.3350 | 58,008 |
| 2026-06-23 | €0.3440 | €0.3500 | €0.3280 | €0.3370 | 134,595 |
| 2026-06-22 | €0.3540 | €0.3600 | €0.3380 | €0.3470 | 128,939 |
| 2026-06-19 | €0.3370 | €0.3540 | €0.3370 | €0.3540 | 30,411 |
| 2026-06-18 | €0.3600 | €0.3600 | €0.3400 | €0.3430 | 64,231 |
| 2026-06-17 | €0.3460 | €0.3560 | €0.3450 | €0.3490 | 44,818 |
| 2026-06-16 | €0.3550 | €0.3580 | €0.3480 | €0.3580 | 8,295 |
| 2026-06-15 | €0.3630 | €0.3630 | €0.3420 | €0.3550 | 78,831 |
| 2026-06-12 | €0.3630 | €0.3640 | €0.3500 | €0.3500 | 50,129 |
| 2026-06-11 | €0.3660 | €0.3660 | €0.3480 | €0.3570 | 2,211 |
| 2026-06-10 | €0.3460 | €0.3640 | €0.3460 | €0.3600 | 1,728 |
| 2026-06-09 | €0.3650 | €0.3650 | €0.3600 | €0.3640 | 3,002 |
| 2026-06-08 | €0.3500 | €0.3570 | €0.3400 | €0.3570 | 60,305 |
| 2026-06-05 | €0.3490 | €0.3590 | €0.3430 | €0.3570 | 131,653 |
| 2026-06-04 | €0.3700 | €0.3700 | €0.3420 | €0.3650 | 74,811 |
| 2026-06-03 | €0.3630 | €0.3800 | €0.3560 | €0.3780 | 41,296 |
| 2026-06-02 | €0.3820 | €0.3860 | €0.3600 | €0.3630 | 51,288 |
| 2026-05-29 | €0.3640 | €0.3880 | €0.3640 | €0.3780 | 44,783 |
| 2026-05-28 | €0.3600 | €0.3870 | €0.3600 | €0.3800 | 6,071 |
| 2026-05-27 | €0.3870 | €0.3870 | €0.3620 | €0.3840 | 22,529 |
| 2026-05-26 | €0.3700 | €0.3890 | €0.3660 | €0.3780 | 41,750 |
| 2026-05-25 | €0.3440 | €0.3690 | €0.3440 | €0.3690 | 28,131 |
| 2026-05-22 | €0.3430 | €0.3630 | €0.3430 | €0.3610 | 31,528 |
| 2026-05-21 | €0.3610 | €0.3630 | €0.3520 | €0.3630 | 20,517 |
| 2026-05-20 | €0.3670 | €0.3680 | €0.3420 | €0.3570 | 30,890 |
| 2026-05-19 | €0.3600 | €0.3600 | €0.3520 | €0.3590 | 1,034 |
| 2026-05-18 | €0.3460 | €0.3600 | €0.3420 | €0.3600 | 44,870 |
| 2026-05-15 | €0.3580 | €0.3600 | €0.3500 | €0.3580 | 18,133 |
| 2026-05-14 | €0.3600 | €0.3650 | €0.3540 | €0.3600 | 18,277 |
| 2026-05-13 | €0.3650 | €0.3650 | €0.3500 | €0.3650 | 46,695 |
| 2026-05-12 | €0.3500 | €0.3640 | €0.3500 | €0.3630 | 8,321 |
| 2026-05-11 | €0.3570 | €0.3620 | €0.3490 | €0.3600 | 36,916 |
| 2026-05-08 | €0.3680 | €0.3680 | €0.3600 | €0.3660 | 21,638 |
| 2026-05-07 | €0.3940 | €0.3940 | €0.3700 | €0.3750 | 22,427 |
| 2026-05-06 | €0.3690 | €0.4090 | €0.3690 | €0.3850 | 50,733 |
| 2026-05-05 | €0.3500 | €0.3670 | €0.3490 | €0.3670 | 32,335 |
| 2026-05-04 | €0.3620 | €0.3620 | €0.3400 | €0.3480 | 83,686 |
| 2026-04-30 | €0.3810 | €0.3810 | €0.3500 | €0.3520 | 93,427 |
| 2026-04-29 | €0.3850 | €0.3940 | €0.3750 | €0.3850 | 32,834 |
| 2026-04-28 | €0.4200 | €0.4200 | €0.4040 | €0.4090 | 39,105 |
| 2026-04-27 | €0.4200 | €0.4270 | €0.4070 | €0.4200 | 99,447 |
| 2026-04-24 | €0.4000 | €0.4150 | €0.4000 | €0.4100 | 111,329 |
| 2026-04-23 | €0.4100 | €0.4100 | €0.3840 | €0.3970 | 25,749 |
| 2026-04-22 | €0.3940 | €0.4100 | €0.3880 | €0.4060 | 149,120 |
| 2026-04-21 | €0.3840 | €0.3880 | €0.3750 | €0.3850 | 12,274 |
| 2026-04-20 | €0.3740 | €0.3940 | €0.3700 | €0.3840 | 21,193 |
| 2026-04-17 | €0.3830 | €0.3830 | €0.3660 | €0.3800 | 68,549 |
| 2026-04-16 | €0.3530 | €0.3810 | €0.3510 | €0.3760 | 204,145 |
| 2026-04-15 | €0.3440 | €0.3440 | €0.3260 | €0.3430 | 47,622 |
| 2026-04-14 | €0.3440 | €0.3480 | €0.3220 | €0.3350 | 44,010 |
| 2026-04-09 | €0.3300 | €0.3390 | €0.3300 | €0.3330 | 10,100 |
| 2026-04-08 | €0.3360 | €0.3360 | €0.3240 | €0.3300 | 124,248 |
| 2026-04-07 | €0.3390 | €0.3390 | €0.3160 | €0.3200 | 16,472 |
| 2026-04-02 | €0.3140 | €0.3340 | €0.3140 | €0.3310 | 22,482 |
| 2026-04-01 | €0.3360 | €0.3470 | €0.3200 | €0.3290 | 50,062 |
| 2026-03-31 | €0.3200 | €0.3340 | €0.3100 | €0.3310 | 30,011 |
| 2026-03-30 | €0.3270 | €0.3280 | €0.3100 | €0.3270 | 4,401 |
| 2026-03-27 | €0.3220 | €0.3220 | €0.3050 | €0.3200 | 46,541 |
| 2026-03-26 | €0.3230 | €0.3230 | €0.3070 | €0.3220 | 3,650 |
| 2026-03-24 | €0.3060 | €0.3250 | €0.3060 | €0.3190 | 27,171 |
| 2026-03-23 | €0.3280 | €0.3280 | €0.2910 | €0.3230 | 88,789 |
| 2026-03-20 | €0.3200 | €0.3260 | €0.3110 | €0.3110 | 13,656 |
| 2026-03-19 | €0.3390 | €0.3390 | €0.3180 | €0.3280 | 23,962 |
| 2026-03-18 | €0.3380 | €0.3490 | €0.3340 | €0.3390 | 93,751 |
| 2026-03-17 | €0.3040 | €0.3300 | €0.3040 | €0.3290 | 17,547 |
| 2026-03-16 | €0.3340 | €0.3340 | €0.3200 | €0.3300 | 19,144 |
| 2026-03-13 | €0.3370 | €0.3370 | €0.3160 | €0.3200 | 54,569 |
| 2026-03-12 | €0.3200 | €0.3380 | €0.3200 | €0.3280 | 6,283 |
| 2026-03-11 | €0.3350 | €0.3370 | €0.3200 | €0.3360 | 53,884 |
| 2026-03-10 | €0.3200 | €0.3390 | €0.3200 | €0.3350 | 59,836 |
| 2026-03-09 | €0.3260 | €0.3260 | €0.3000 | €0.3150 | 130,184 |
| 2026-03-06 | €0.3300 | €0.3300 | €0.3120 | €0.3260 | 39,741 |
| 2026-03-05 | €0.3200 | €0.3330 | €0.3150 | €0.3270 | 46,165 |
| 2026-03-04 | €0.3000 | €0.3300 | €0.3000 | €0.3150 | 220,687 |
| 2026-03-03 | €0.3330 | €0.3330 | €0.3000 | €0.3000 | 156,623 |
| 2026-03-02 | €0.3310 | €0.3470 | €0.3310 | €0.3410 | 79,277 |
| 2026-02-27 | €0.3680 | €0.3730 | €0.3510 | €0.3600 | 75,347 |
| 2026-02-26 | €0.3790 | €0.3850 | €0.3620 | €0.3680 | 25,940 |
| 2026-02-25 | €0.3650 | €0.3800 | €0.3650 | €0.3710 | 33,727 |
| 2026-02-24 | €0.3650 | €0.3650 | €0.3520 | €0.3620 | 24,648 |
| 2026-02-20 | €0.3740 | €0.3740 | €0.3420 | €0.3630 | 98,627 |
| 2026-02-19 | €0.3760 | €0.3850 | €0.3610 | €0.3630 | 92,107 |
| 2026-02-18 | €0.3740 | €0.3900 | €0.3730 | €0.3900 | 17,411 |
| 2026-02-17 | €0.3910 | €0.4030 | €0.3810 | €0.3810 | 35,166 |
| 2026-02-16 | €0.3600 | €0.3880 | €0.3580 | €0.3870 | 67,732 |
| 2026-02-13 | €0.3800 | €0.3800 | €0.3600 | €0.3680 | 177,317 |
| 2026-02-12 | €0.3910 | €0.3910 | €0.3700 | €0.3800 | 96,647 |
| 2026-02-11 | €0.4020 | €0.4020 | €0.3780 | €0.3830 | 235,929 |
| 2026-02-10 | €0.4100 | €0.4100 | €0.3980 | €0.4020 | 152,387 |
| 2026-02-09 | €0.4130 | €0.4270 | €0.4100 | €0.4170 | 49,122 |
| 2026-02-06 | €0.4130 | €0.4240 | €0.4040 | €0.4170 | 26,437 |
| 2026-02-05 | €0.4220 | €0.4290 | €0.4100 | €0.4100 | 242,112 |
| 2026-02-04 | €0.4100 | €0.4300 | €0.4100 | €0.4290 | 157,911 |
| 2026-02-03 | €0.4300 | €0.4300 | €0.4130 | €0.4190 | 140,548 |
| 2026-02-02 | €0.4170 | €0.4300 | €0.4160 | €0.4160 | 80,633 |
| 2026-01-30 | €0.4290 | €0.4350 | €0.4220 | €0.4290 | 101,812 |
| 2026-01-29 | €0.4350 | €0.4420 | €0.4210 | €0.4340 | 209,517 |
| 2026-01-28 | €0.4450 | €0.4460 | €0.4270 | €0.4400 | 95,371 |
| 2026-01-27 | €0.4400 | €0.4550 | €0.4340 | €0.4430 | 105,688 |
| 2026-01-26 | €0.4440 | €0.4440 | €0.4220 | €0.4410 | 21,633 |
| 2026-01-23 | €0.4340 | €0.4420 | €0.4190 | €0.4360 | 106,282 |
| 2026-01-22 | €0.4330 | €0.4330 | €0.4160 | €0.4260 | 52,045 |
| 2026-01-21 | €0.4300 | €0.4360 | €0.4200 | €0.4200 | 67,872 |
| 2026-01-20 | €0.4490 | €0.4490 | €0.4250 | €0.4340 | 81,710 |
| 2026-01-19 | €0.4220 | €0.4440 | €0.4220 | €0.4440 | 10,838 |
| 2026-01-16 | €0.4590 | €0.4590 | €0.4310 | €0.4450 | 9,078 |
| 2026-01-15 | €0.4490 | €0.4500 | €0.4320 | €0.4470 | 88,730 |
| 2026-01-14 | €0.4620 | €0.4630 | €0.4400 | €0.4500 | 54,232 |
| 2026-01-13 | €0.4500 | €0.4580 | €0.4400 | €0.4570 | 54,026 |
| 2026-01-12 | €0.4600 | €0.4700 | €0.4500 | €0.4500 | 28,008 |
| 2026-01-09 | €0.4560 | €0.4700 | €0.4560 | €0.4600 | 40,156 |
| 2026-01-08 | €0.4800 | €0.4860 | €0.4540 | €0.4540 | 87,121 |
| 2026-01-07 | €0.4500 | €0.4860 | €0.4500 | €0.4710 | 78,768 |
| 2026-01-05 | €0.4880 | €0.4890 | €0.4420 | €0.4420 | 178,613 |
| 2026-01-02 | €0.4260 | €0.5000 | €0.4260 | €0.4910 | 354,382 |
| 2025-12-31 | €0.4110 | €0.4220 | €0.4100 | €0.4190 | 89,075 |
| 2025-12-30 | €0.4350 | €0.4390 | €0.4100 | €0.4160 | 116,197 |
| 2025-12-29 | €0.4290 | €0.4290 | €0.4060 | €0.4240 | 110,470 |
| 2025-12-23 | €0.4310 | €0.4330 | €0.4060 | €0.4100 | 250,255 |
| 2025-12-22 | €0.4500 | €0.4600 | €0.4310 | €0.4310 | 82,190 |
| 2025-12-19 | €0.4500 | €0.4680 | €0.4470 | €0.4550 | 47,990 |
| 2025-12-18 | €0.4500 | €0.4580 | €0.4400 | €0.4510 | 105,707 |
| 2025-12-17 | €0.4460 | €0.4540 | €0.4380 | €0.4400 | 161,903 |
| 2025-12-16 | €0.4620 | €0.4620 | €0.4450 | €0.4450 | 98,015 |
| 2025-12-15 | €0.4500 | €0.4660 | €0.4500 | €0.4510 | 23,203 |
| 2025-12-12 | €0.4530 | €0.4650 | €0.4500 | €0.4590 | 102,730 |
| 2025-12-11 | €0.4580 | €0.4700 | €0.4530 | €0.4530 | 37,181 |
| 2025-12-10 | €0.4680 | €0.4700 | €0.4560 | €0.4590 | 39,113 |
| 2025-12-09 | €0.4580 | €0.4740 | €0.4580 | €0.4660 | 90,122 |
| 2025-12-08 | €0.4800 | €0.4800 | €0.4620 | €0.4660 | 122,171 |
| 2025-12-05 | €0.4690 | €0.4780 | €0.4640 | €0.4660 | 87,100 |
| 2025-12-04 | €0.4650 | €0.4890 | €0.4650 | €0.4730 | 23,014 |
| 2025-12-03 | €0.4790 | €0.4880 | €0.4730 | €0.4870 | 16,176 |
| 2025-12-02 | €0.4930 | €0.4930 | €0.4760 | €0.4890 | 8,390 |
| 2025-12-01 | €0.4960 | €0.4960 | €0.4750 | €0.4890 | 25,824 |
| 2025-11-28 | €0.4860 | €0.4950 | €0.4800 | €0.4900 | 45,195 |
| 2025-11-27 | €0.4730 | €0.4830 | €0.4600 | €0.4810 | 71,683 |
| 2025-11-26 | €0.4700 | €0.4780 | €0.4600 | €0.4610 | 101,196 |
| 2025-11-25 | €0.4580 | €0.4810 | €0.4580 | €0.4770 | 44,175 |
| 2025-11-24 | €0.4630 | €0.4780 | €0.4620 | €0.4700 | 17,065 |
| 2025-11-21 | €0.4600 | €0.4720 | €0.4600 | €0.4700 | 30,041 |
| 2025-11-20 | €0.4700 | €0.4800 | €0.4630 | €0.4640 | 45,923 |
| 2025-11-19 | €0.4530 | €0.4790 | €0.4530 | €0.4640 | 65,906 |
| 2025-11-18 | €0.4800 | €0.4800 | €0.4500 | €0.4670 | 64,946 |
| 2025-11-17 | €0.4740 | €0.4860 | €0.4660 | €0.4660 | 57,097 |
| 2025-11-14 | €0.4930 | €0.4960 | €0.4700 | €0.4820 | 43,238 |
| 2025-11-13 | €0.4790 | €0.4980 | €0.4740 | €0.4940 | 82,067 |
| 2025-11-12 | €0.4710 | €0.4790 | €0.4700 | €0.4790 | 28,870 |
| 2025-11-11 | €0.4880 | €0.4880 | €0.4700 | €0.4700 | 31,211 |
| 2025-11-10 | €0.4800 | €0.4890 | €0.4700 | €0.4840 | 38,296 |
| 2025-11-07 | €0.4830 | €0.4830 | €0.4650 | €0.4700 | 76,286 |
| 2025-11-06 | €0.4880 | €0.4910 | €0.4750 | €0.4830 | 108,713 |
| 2025-11-05 | €0.4940 | €0.5080 | €0.4890 | €0.4990 | 58,577 |
| 2025-11-04 | €0.5060 | €0.5080 | €0.4960 | €0.5020 | 20,591 |
| 2025-11-03 | €0.4900 | €0.5040 | €0.4870 | €0.5000 | 28,937 |
| 2025-10-31 | €0.4900 | €0.5060 | €0.4880 | €0.4900 | 52,974 |
| 2025-10-30 | €0.5300 | €0.5400 | €0.4880 | €0.4880 | 128,981 |
| 2025-10-29 | €0.5100 | €0.5240 | €0.5100 | €0.5240 | 48,364 |
| 2025-10-27 | €0.5300 | €0.5380 | €0.5100 | €0.5200 | 28,709 |
| 2025-10-24 | €0.5180 | €0.5320 | €0.5100 | €0.5240 | 119,405 |
| 2025-10-23 | €0.4900 | €0.5340 | €0.4900 | €0.5140 | 337,986 |
| 2025-10-22 | €0.4610 | €0.4980 | €0.4610 | €0.4890 | 31,170 |
| 2025-10-21 | €0.4640 | €0.4730 | €0.4490 | €0.4730 | 76,890 |
| 2025-10-20 | €0.4590 | €0.4790 | €0.4410 | €0.4640 | 31,211 |
| 2025-10-17 | €0.4550 | €0.4560 | €0.4370 | €0.4540 | 50,098 |
| 2025-10-16 | €0.4520 | €0.4600 | €0.4490 | €0.4530 | 92,224 |
| 2025-10-15 | €0.4890 | €0.4890 | €0.4620 | €0.4620 | 87,459 |
| 2025-10-14 | €0.4850 | €0.4900 | €0.4710 | €0.4710 | 69,716 |
| 2025-10-13 | €0.4950 | €0.4980 | €0.4860 | €0.4920 | 24,120 |
| 2025-10-10 | €0.5000 | €0.5000 | €0.4840 | €0.4980 | 49,852 |
| 2025-10-09 | €0.4980 | €0.5060 | €0.4760 | €0.5000 | 76,796 |