Galaxy Cosmos Mezz Plc (GCMEZZ) Price History
Daily open, high, low, close and volume for Galaxy Cosmos Mezz Plc (GCMEZZ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.2490 | €0.2600 | €0.2490 | €0.2585 | 61,232 |
| 2026-10-08 | €0.2600 | €0.2605 | €0.2505 | €0.2590 | 67,010 |
| 2026-10-07 | €0.2590 | €0.2700 | €0.2590 | €0.2640 | 15,221 |
| 2026-10-06 | €0.2600 | €0.2650 | €0.2600 | €0.2645 | 16,918 |
| 2026-10-05 | €0.2600 | €0.2660 | €0.2600 | €0.2620 | 8,703 |
| 2026-10-02 | €0.2565 | €0.2750 | €0.2565 | €0.2600 | 24,821 |
| 2026-10-01 | €0.2645 | €0.2735 | €0.2450 | €0.2620 | 19,281 |
| 2026-09-30 | €0.2755 | €0.2850 | €0.2650 | €0.2715 | 17,109 |
| 2026-09-29 | €0.2755 | €0.2990 | €0.2755 | €0.2780 | 39,268 |
| 2026-09-28 | €0.2660 | €0.2900 | €0.2660 | €0.2900 | 21,575 |
| 2026-09-25 | €0.2555 | €0.2870 | €0.2555 | €0.2850 | 61,328 |
| 2026-09-24 | €0.2535 | €0.2810 | €0.2535 | €0.2795 | 2,748 |
| 2026-09-23 | €0.2760 | €0.2800 | €0.2700 | €0.2795 | 6,961 |
| 2026-09-22 | €0.2800 | €0.2800 | €0.2645 | €0.2760 | 31,635 |
| 2026-09-21 | €0.2800 | €0.2800 | €0.2620 | €0.2795 | 6,044 |
| 2026-09-18 | €0.2735 | €0.2790 | €0.2735 | €0.2765 | 70,004 |
| 2026-09-17 | €0.2850 | €0.2850 | €0.2685 | €0.2735 | 94,081 |
| 2026-09-16 | €0.2740 | €0.2740 | €0.2715 | €0.2720 | 36,798 |
| 2026-09-15 | €0.2740 | €0.2785 | €0.2740 | €0.2770 | 10,689 |
| 2026-09-14 | €0.2740 | €0.2810 | €0.2715 | €0.2770 | 84,761 |
| 2026-09-11 | €0.2730 | €0.2770 | €0.2730 | €0.2755 | 6,777 |
| 2026-09-10 | €0.2740 | €0.2790 | €0.2730 | €0.2730 | 84,721 |
| 2026-09-09 | €0.2740 | €0.2795 | €0.2730 | €0.2745 | 57,841 |
| 2026-09-08 | €0.2740 | €0.2800 | €0.2740 | €0.2745 | 18,804 |
| 2026-09-07 | €0.2850 | €0.2850 | €0.2730 | €0.2740 | 16,595 |
| 2026-09-04 | €0.2775 | €0.2850 | €0.2720 | €0.2720 | 179,564 |
| 2026-09-03 | €0.2840 | €0.2870 | €0.2740 | €0.2795 | 136,961 |
| 2026-09-02 | €0.2800 | €0.2890 | €0.2790 | €0.2790 | 344,661 |
| 2026-09-01 | €0.2810 | €0.2990 | €0.2810 | €0.2940 | 6,292 |
| 2026-08-31 | €0.2890 | €0.2975 | €0.2790 | €0.2975 | 130,953 |
| 2026-08-28 | €0.2880 | €0.2900 | €0.2800 | €0.2850 | 123,664 |
| 2026-08-27 | €0.2975 | €0.2975 | €0.2865 | €0.2950 | 67,723 |
| 2026-08-26 | €0.2920 | €0.2980 | €0.2880 | €0.2975 | 18,865 |
| 2026-08-25 | €0.3000 | €0.3000 | €0.2900 | €0.2975 | 28,286 |
| 2026-08-24 | €0.2900 | €0.3000 | €0.2900 | €0.2970 | 6,309 |
| 2026-08-21 | €0.2820 | €0.2995 | €0.2810 | €0.2985 | 37,122 |
| 2026-08-20 | €0.2935 | €0.2935 | €0.2815 | €0.2875 | 44,016 |
| 2026-08-19 | €0.2990 | €0.2990 | €0.2825 | €0.2935 | 25,129 |
| 2026-08-18 | €0.3000 | €0.3000 | €0.2810 | €0.2950 | 19,059 |
| 2026-08-17 | €0.2995 | €0.2995 | €0.2805 | €0.2990 | 38,965 |
| 2026-08-14 | €0.3000 | €0.3000 | €0.2790 | €0.2950 | 34,688 |
| 2026-08-13 | €0.2930 | €0.2955 | €0.2855 | €0.2935 | 30,701 |
| 2026-08-12 | €0.2940 | €0.2940 | €0.2800 | €0.2910 | 11,133 |
| 2026-08-11 | €0.2845 | €0.2875 | €0.2725 | €0.2875 | 44,417 |
| 2026-08-10 | €0.2680 | €0.2845 | €0.2620 | €0.2810 | 100,846 |
| 2026-08-07 | €0.2585 | €0.2725 | €0.2585 | €0.2680 | 149,086 |
| 2026-08-06 | €0.2515 | €0.2610 | €0.2515 | €0.2605 | 49,090 |
| 2026-08-05 | €0.2540 | €0.2605 | €0.2520 | €0.2580 | 27,554 |
| 2026-08-04 | €0.2550 | €0.2620 | €0.2530 | €0.2590 | 54,232 |
| 2026-08-03 | €0.2500 | €0.2575 | €0.2500 | €0.2550 | 111,048 |
| 2026-07-31 | €0.2575 | €0.2580 | €0.2490 | €0.2560 | 90,174 |
| 2026-07-30 | €0.2505 | €0.2590 | €0.2500 | €0.2575 | 66,099 |
| 2026-07-29 | €0.2595 | €0.2595 | €0.2505 | €0.2560 | 7,222 |
| 2026-07-28 | €0.2505 | €0.2555 | €0.2490 | €0.2550 | 61,330 |
| 2026-07-27 | €0.2600 | €0.2600 | €0.2515 | €0.2580 | 46,458 |
| 2026-07-24 | €0.2590 | €0.2595 | €0.2520 | €0.2585 | 20,455 |
| 2026-07-23 | €0.2630 | €0.2700 | €0.2500 | €0.2590 | 218,956 |
| 2026-07-22 | €0.2695 | €0.2695 | €0.2555 | €0.2690 | 20,758 |
| 2026-07-21 | €0.2795 | €0.2795 | €0.2515 | €0.2595 | 7,347 |
| 2026-07-20 | €0.2700 | €0.2700 | €0.2525 | €0.2685 | 22,192 |
| 2026-07-17 | €0.2670 | €0.2670 | €0.2505 | €0.2590 | 90,979 |
| 2026-07-16 | €0.2540 | €0.2670 | €0.2540 | €0.2670 | 13,854 |
| 2026-07-15 | €0.2650 | €0.2700 | €0.2525 | €0.2650 | 286,103 |
| 2026-07-14 | €0.2555 | €0.2720 | €0.2555 | €0.2660 | 62,363 |
| 2026-07-13 | €0.2505 | €0.2750 | €0.2505 | €0.2690 | 23,564 |
| 2026-07-10 | €0.2840 | €0.2840 | €0.2600 | €0.2750 | 23,636 |
| 2026-07-09 | €0.2765 | €0.2865 | €0.2675 | €0.2770 | 90,985 |
| 2026-07-08 | €0.2800 | €0.2840 | €0.2710 | €0.2765 | 49,077 |
| 2026-07-07 | €0.2880 | €0.2880 | €0.2750 | €0.2815 | 71,431 |
| 2026-07-06 | €0.2650 | €0.2740 | €0.2615 | €0.2740 | 119,940 |
| 2026-07-03 | €0.2755 | €0.2840 | €0.2630 | €0.2695 | 256,678 |
| 2026-07-02 | €0.2830 | €0.2880 | €0.2725 | €0.2765 | 43,575 |
| 2026-07-01 | €0.2840 | €0.2840 | €0.2690 | €0.2830 | 36,834 |
| 2026-06-30 | €0.2705 | €0.2790 | €0.2700 | €0.2770 | 246,100 |
| 2026-06-29 | €0.2945 | €0.2945 | €0.2725 | €0.2795 | 268,935 |
| 2026-06-26 | €0.3050 | €0.3050 | €0.2890 | €0.2935 | 150,701 |
| 2026-06-25 | €0.3120 | €0.3145 | €0.2925 | €0.2990 | 189,882 |
| 2026-06-24 | €0.3160 | €0.3170 | €0.3050 | €0.3120 | 51,855 |
| 2026-06-23 | €0.3175 | €0.3175 | €0.3030 | €0.3110 | 486,861 |
| 2026-06-22 | €0.3120 | €0.3175 | €0.3015 | €0.3175 | 49,107 |
| 2026-06-19 | €0.3050 | €0.3110 | €0.2990 | €0.3095 | 145,888 |
| 2026-06-18 | €0.3065 | €0.3130 | €0.2990 | €0.3050 | 151,608 |
| 2026-06-17 | €0.3015 | €0.3095 | €0.3015 | €0.3065 | 90,579 |
| 2026-06-16 | €0.3090 | €0.3165 | €0.3000 | €0.3080 | 116,170 |
| 2026-06-15 | €0.3180 | €0.3180 | €0.3055 | €0.3115 | 113,982 |
| 2026-06-12 | €0.3220 | €0.3310 | €0.2980 | €0.3100 | 763,587 |
| 2026-06-11 | €0.3420 | €0.3450 | €0.3260 | €0.3260 | 1,322,457 |
| 2026-06-10 | €0.3620 | €0.3750 | €0.3620 | €0.3620 | 335,881 |
| 2026-06-09 | €0.4130 | €0.4300 | €0.4010 | €0.4020 | 320,196 |
| 2026-06-08 | €0.4100 | €0.4190 | €0.3920 | €0.4130 | 235,092 |
| 2026-06-05 | €0.4000 | €0.4250 | €0.4000 | €0.4185 | 146,588 |
| 2026-06-04 | €0.3855 | €0.4235 | €0.3855 | €0.4180 | 214,516 |
| 2026-06-03 | €0.3835 | €0.4130 | €0.3835 | €0.4095 | 55,979 |
| 2026-06-02 | €0.3780 | €0.4220 | €0.3780 | €0.4030 | 75,537 |
| 2026-05-29 | €0.4000 | €0.4160 | €0.4000 | €0.4060 | 143,597 |
| 2026-05-28 | €0.3605 | €0.4060 | €0.3605 | €0.3970 | 291,515 |
| 2026-05-27 | €0.3750 | €0.3830 | €0.3675 | €0.3700 | 81,906 |
| 2026-05-26 | €0.3610 | €0.3790 | €0.3610 | €0.3750 | 78,013 |
| 2026-05-25 | €0.3935 | €0.3935 | €0.3630 | €0.3800 | 64,611 |
| 2026-05-22 | €0.3650 | €0.3750 | €0.3600 | €0.3705 | 81,430 |
| 2026-05-21 | €0.3655 | €0.3900 | €0.3580 | €0.3635 | 308,916 |
| 2026-05-20 | €0.3530 | €0.3660 | €0.3450 | €0.3655 | 384,289 |
| 2026-05-19 | €0.3080 | €0.3345 | €0.3045 | €0.3330 | 301,818 |
| 2026-05-18 | €0.3050 | €0.3185 | €0.2900 | €0.3045 | 652,850 |
| 2026-05-15 | €0.2840 | €0.2950 | €0.2800 | €0.2950 | 163,648 |
| 2026-05-14 | €0.2855 | €0.2855 | €0.2585 | €0.2780 | 910,107 |
| 2026-05-13 | €0.3100 | €0.3100 | €0.2775 | €0.2775 | 460,082 |
| 2026-05-12 | €0.3205 | €0.3350 | €0.3020 | €0.3080 | 461,981 |
| 2026-05-11 | €0.3330 | €0.3490 | €0.3205 | €0.3300 | 292,688 |
| 2026-05-08 | €0.3560 | €0.3610 | €0.3280 | €0.3395 | 485,890 |
| 2026-05-07 | €0.3550 | €0.3690 | €0.3520 | €0.3630 | 189,825 |
| 2026-05-06 | €0.3605 | €0.3750 | €0.3540 | €0.3540 | 279,600 |
| 2026-05-05 | €0.3600 | €0.3935 | €0.3600 | €0.3605 | 150,075 |
| 2026-05-04 | €0.3800 | €0.3880 | €0.3650 | €0.3680 | 212,946 |
| 2026-04-30 | €0.3875 | €0.4095 | €0.3875 | €0.3875 | 23,038 |
| 2026-04-29 | €0.4000 | €0.4025 | €0.3950 | €0.3950 | 122,529 |
| 2026-04-28 | €0.3950 | €0.4050 | €0.3950 | €0.4025 | 38,801 |
| 2026-04-27 | €0.3940 | €0.4100 | €0.3940 | €0.4100 | 30,617 |
| 2026-04-24 | €0.3950 | €0.4300 | €0.3950 | €0.4000 | 13,505 |
| 2026-04-23 | €0.4000 | €0.4090 | €0.3840 | €0.4000 | 70,246 |
| 2026-04-22 | €0.4000 | €0.4100 | €0.3960 | €0.3960 | 208,634 |
| 2026-04-21 | €0.4300 | €0.4400 | €0.4125 | €0.4200 | 272,937 |
| 2026-04-20 | €0.4220 | €0.4510 | €0.4220 | €0.4475 | 110,366 |
| 2026-04-17 | €0.4575 | €0.4575 | €0.4300 | €0.4500 | 98,918 |
| 2026-04-16 | €0.4210 | €0.4595 | €0.4210 | €0.4450 | 162,809 |
| 2026-04-15 | €0.4115 | €0.4400 | €0.4115 | €0.4400 | 107,538 |
| 2026-04-14 | €0.4200 | €0.4390 | €0.4115 | €0.4175 | 19,439 |
| 2026-04-09 | €0.4105 | €0.4270 | €0.4105 | €0.4255 | 82,592 |
| 2026-04-08 | €0.4350 | €0.4350 | €0.4055 | €0.4125 | 191,963 |
| 2026-04-07 | €0.3645 | €0.4190 | €0.3645 | €0.4050 | 110,022 |
| 2026-04-02 | €0.3810 | €0.3955 | €0.3810 | €0.3920 | 25,183 |
| 2026-04-01 | €0.3600 | €0.4000 | €0.3600 | €0.3980 | 148,626 |
| 2026-03-31 | €0.3530 | €0.3660 | €0.3530 | €0.3660 | 123,523 |
| 2026-03-30 | €0.3550 | €0.3670 | €0.3535 | €0.3580 | 188,311 |
| 2026-03-27 | €0.3900 | €0.3900 | €0.3770 | €0.3775 | 59,925 |
| 2026-03-26 | €0.3890 | €0.4040 | €0.3890 | €0.3985 | 32,165 |
| 2026-03-24 | €0.3800 | €0.4010 | €0.3800 | €0.4000 | 20,136 |
| 2026-03-23 | €0.3700 | €0.3965 | €0.3605 | €0.3865 | 59,498 |
| 2026-03-20 | €0.3705 | €0.3990 | €0.3700 | €0.3900 | 91,102 |
| 2026-03-19 | €0.3650 | €0.3795 | €0.3455 | €0.3740 | 155,942 |
| 2026-03-18 | €0.3935 | €0.3940 | €0.3630 | €0.3715 | 48,997 |
| 2026-03-17 | €0.3700 | €0.3785 | €0.3600 | €0.3650 | 38,187 |
| 2026-03-16 | €0.3690 | €0.3755 | €0.3645 | €0.3720 | 11,329 |
| 2026-03-13 | €0.3555 | €0.3700 | €0.3555 | €0.3690 | 23,280 |
| 2026-03-12 | €0.3525 | €0.3690 | €0.3525 | €0.3595 | 17,158 |
| 2026-03-11 | €0.3485 | €0.3675 | €0.3485 | €0.3665 | 52,845 |
| 2026-03-10 | €0.3400 | €0.3600 | €0.3400 | €0.3485 | 146,812 |
| 2026-03-09 | €0.3300 | €0.3400 | €0.3265 | €0.3400 | 62,561 |
| 2026-03-06 | €0.3400 | €0.3440 | €0.3205 | €0.3380 | 618,432 |
| 2026-03-05 | €0.3550 | €0.3610 | €0.3500 | €0.3500 | 94,943 |
| 2026-03-04 | €0.3500 | €0.3740 | €0.3500 | €0.3640 | 133,099 |
| 2026-03-03 | €0.3570 | €0.3650 | €0.3410 | €0.3465 | 255,338 |
| 2026-03-02 | €0.3610 | €0.3710 | €0.3515 | €0.3680 | 120,782 |
| 2026-02-27 | €0.3995 | €0.3995 | €0.3780 | €0.3835 | 42,292 |
| 2026-02-26 | €0.3995 | €0.3995 | €0.3800 | €0.3945 | 266,617 |
| 2026-02-25 | €0.3835 | €0.4100 | €0.3835 | €0.3995 | 106,642 |
| 2026-02-24 | €0.3995 | €0.4170 | €0.3815 | €0.3995 | 166,592 |
| 2026-02-20 | €0.3830 | €0.4200 | €0.3830 | €0.4190 | 433,624 |
| 2026-02-19 | €0.3700 | €0.3850 | €0.3700 | €0.3830 | 288,165 |
| 2026-02-18 | €0.3610 | €0.3770 | €0.3600 | €0.3700 | 238,791 |
| 2026-02-17 | €0.3755 | €0.3840 | €0.3500 | €0.3700 | 271,605 |
| 2026-02-16 | €0.3680 | €0.3805 | €0.3390 | €0.3790 | 551,006 |
| 2026-02-13 | €0.4120 | €0.4140 | €0.3720 | €0.3720 | 682,273 |
| 2026-02-12 | €0.4190 | €0.4200 | €0.4120 | €0.4130 | 53,412 |
| 2026-02-11 | €0.4305 | €0.4305 | €0.4160 | €0.4190 | 198,125 |
| 2026-02-10 | €0.4330 | €0.4500 | €0.4250 | €0.4305 | 257,981 |
| 2026-02-09 | €0.4335 | €0.4550 | €0.4335 | €0.4390 | 334,954 |
| 2026-02-06 | €0.4540 | €0.4600 | €0.4380 | €0.4550 | 267,775 |
| 2026-02-05 | €0.4660 | €0.4900 | €0.4660 | €0.4795 | 178,870 |
| 2026-02-04 | €0.4615 | €0.4855 | €0.4615 | €0.4845 | 89,393 |
| 2026-02-03 | €0.4775 | €0.4880 | €0.4760 | €0.4760 | 78,239 |
| 2026-02-02 | €0.4620 | €0.4930 | €0.4620 | €0.4880 | 77,494 |
| 2026-01-30 | €0.4710 | €0.4890 | €0.4710 | €0.4770 | 1,765 |
| 2026-01-29 | €0.4925 | €0.5200 | €0.4800 | €0.4800 | 144,156 |
| 2026-01-28 | €0.4985 | €0.5000 | €0.4805 | €0.4990 | 153,069 |
| 2026-01-27 | €0.5010 | €0.5240 | €0.4985 | €0.4985 | 108,869 |
| 2026-01-26 | €0.5090 | €0.5200 | €0.4995 | €0.5170 | 84,600 |
| 2026-01-23 | €0.4860 | €0.5100 | €0.4860 | €0.5090 | 63,046 |
| 2026-01-22 | €0.4950 | €0.5000 | €0.4825 | €0.5000 | 313,891 |
| 2026-01-21 | €0.4655 | €0.4880 | €0.4655 | €0.4860 | 164,102 |
| 2026-01-20 | €0.4640 | €0.4820 | €0.4600 | €0.4790 | 106,107 |
| 2026-01-19 | €0.4460 | €0.4800 | €0.4460 | €0.4730 | 87,721 |
| 2026-01-16 | €0.4805 | €0.4900 | €0.4760 | €0.4860 | 84,173 |
| 2026-01-15 | €0.4900 | €0.4950 | €0.4730 | €0.4900 | 432,043 |
| 2026-01-14 | €0.4715 | €0.4920 | €0.4715 | €0.4860 | 123,665 |
| 2026-01-13 | €0.4670 | €0.4860 | €0.4670 | €0.4820 | 131,501 |
| 2026-01-12 | €0.4900 | €0.4900 | €0.4700 | €0.4700 | 92,411 |
| 2026-01-09 | €0.4740 | €0.4825 | €0.4740 | €0.4805 | 133,254 |
| 2026-01-08 | €0.4610 | €0.4715 | €0.4500 | €0.4695 | 229,052 |
| 2026-01-07 | €0.4520 | €0.4680 | €0.4400 | €0.4610 | 100,213 |
| 2026-01-05 | €0.4305 | €0.4545 | €0.4305 | €0.4520 | 160,046 |
| 2026-01-02 | €0.4405 | €0.4445 | €0.4400 | €0.4420 | 51,452 |
| 2025-12-31 | €0.4430 | €0.4440 | €0.4325 | €0.4405 | 22,564 |
| 2025-12-30 | €0.4300 | €0.4440 | €0.4300 | €0.4435 | 25,059 |
| 2025-12-29 | €0.4300 | €0.4425 | €0.4260 | €0.4415 | 108,568 |
| 2025-12-23 | €0.4400 | €0.4400 | €0.4245 | €0.4300 | 226,469 |
| 2025-12-22 | €0.4530 | €0.4530 | €0.4280 | €0.4380 | 450,762 |
| 2025-12-19 | €0.4455 | €0.4600 | €0.4390 | €0.4530 | 187,310 |
| 2025-12-18 | €0.4305 | €0.4430 | €0.4300 | €0.4405 | 193,219 |
| 2025-12-17 | €0.4380 | €0.4505 | €0.4280 | €0.4305 | 245,633 |
| 2025-12-16 | €0.4490 | €0.4720 | €0.4410 | €0.4430 | 387,735 |
| 2025-12-15 | €0.4360 | €0.4700 | €0.4335 | €0.4410 | 64,589 |
| 2025-12-12 | €0.4430 | €0.4490 | €0.4380 | €0.4390 | 62,482 |
| 2025-12-11 | €0.4440 | €0.4480 | €0.4410 | €0.4430 | 69,735 |
| 2025-12-10 | €0.4500 | €0.4500 | €0.4475 | €0.4480 | 99,716 |
| 2025-12-09 | €0.4500 | €0.4520 | €0.4480 | €0.4495 | 392,929 |
| 2025-12-08 | €0.4500 | €0.4545 | €0.4440 | €0.4490 | 68,323 |
| 2025-12-05 | €0.4690 | €0.4690 | €0.4510 | €0.4510 | 139,806 |
| 2025-12-04 | €0.4645 | €0.4695 | €0.4545 | €0.4645 | 114,205 |
| 2025-12-03 | €0.4605 | €0.4690 | €0.4605 | €0.4645 | 103,493 |
| 2025-12-02 | €0.4610 | €0.4690 | €0.4610 | €0.4645 | 70,425 |
| 2025-12-01 | €0.4505 | €0.4700 | €0.4505 | €0.4650 | 36,644 |
| 2025-11-28 | €0.4495 | €0.4700 | €0.4400 | €0.4700 | 248,921 |
| 2025-11-27 | €0.4500 | €0.4590 | €0.4460 | €0.4530 | 38,988 |
| 2025-11-26 | €0.4465 | €0.4685 | €0.4465 | €0.4590 | 178,075 |
| 2025-11-25 | €0.5010 | €0.5010 | €0.4910 | €0.4965 | 358,521 |
| 2025-11-24 | €0.5070 | €0.5080 | €0.4950 | €0.4995 | 189,124 |
| 2025-11-21 | €0.4910 | €0.5080 | €0.4910 | €0.5000 | 146,479 |
| 2025-11-20 | €0.4695 | €0.4800 | €0.4695 | €0.4785 | 133,879 |
| 2025-11-19 | €0.4700 | €0.4830 | €0.4700 | €0.4750 | 42,994 |
| 2025-11-18 | €0.4685 | €0.4750 | €0.4670 | €0.4735 | 123,435 |
| 2025-11-17 | €0.4785 | €0.4845 | €0.4700 | €0.4740 | 84,033 |
| 2025-11-14 | €0.4830 | €0.4890 | €0.4765 | €0.4785 | 109,507 |
| 2025-11-13 | €0.4860 | €0.4955 | €0.4820 | €0.4865 | 168,498 |
| 2025-11-12 | €0.4790 | €0.4930 | €0.4790 | €0.4865 | 59,943 |
| 2025-11-11 | €0.4735 | €0.4895 | €0.4700 | €0.4830 | 123,551 |
| 2025-11-10 | €0.4650 | €0.4805 | €0.4650 | €0.4735 | 107,832 |
| 2025-11-07 | €0.4665 | €0.4700 | €0.4650 | €0.4650 | 57,675 |
| 2025-11-06 | €0.4700 | €0.4715 | €0.4650 | €0.4665 | 52,281 |
| 2025-11-05 | €0.4700 | €0.4785 | €0.4700 | €0.4705 | 43,476 |
| 2025-11-04 | €0.4725 | €0.4770 | €0.4700 | €0.4700 | 69,378 |
| 2025-11-03 | €0.4725 | €0.4785 | €0.4700 | €0.4745 | 61,640 |
| 2025-10-31 | €0.4715 | €0.4770 | €0.4695 | €0.4725 | 133,928 |
| 2025-10-30 | €0.4710 | €0.4800 | €0.4710 | €0.4760 | 130,531 |
| 2025-10-29 | €0.4710 | €0.4840 | €0.4710 | €0.4715 | 130,347 |
| 2025-10-27 | €0.4715 | €0.4840 | €0.4715 | €0.4720 | 69,135 |
| 2025-10-24 | €0.4800 | €0.4810 | €0.4750 | €0.4770 | 94,940 |
| 2025-10-23 | €0.4790 | €0.4935 | €0.4790 | €0.4845 | 153,083 |
| 2025-10-22 | €0.4760 | €0.4875 | €0.4750 | €0.4800 | 111,304 |
| 2025-10-21 | €0.4675 | €0.4875 | €0.4675 | €0.4800 | 109,824 |
| 2025-10-20 | €0.4700 | €0.4980 | €0.4610 | €0.4800 | 127,136 |
| 2025-10-17 | €0.4645 | €0.4760 | €0.4600 | €0.4700 | 240,545 |
| 2025-10-16 | €0.4770 | €0.4820 | €0.4700 | €0.4720 | 207,000 |
| 2025-10-15 | €0.4760 | €0.4805 | €0.4755 | €0.4770 | 101,538 |
| 2025-10-14 | €0.4800 | €0.4810 | €0.4760 | €0.4760 | 200,769 |
| 2025-10-13 | €0.4890 | €0.4905 | €0.4830 | €0.4840 | 150,494 |
| 2025-10-10 | €0.4910 | €0.4975 | €0.4905 | €0.4905 | 177,247 |
| 2025-10-09 | €0.4880 | €0.5000 | €0.4880 | €0.4930 | 140,775 |