Gek Terna S.A. (GEKTERNA) Price History
Daily open, high, low, close and volume for Gek Terna S.A. (GEKTERNA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €39.36 | €39.84 | €38.72 | €39.08 | 231,904 |
| 2026-10-19 | €40.12 | €40.16 | €39.04 | €39.86 | 215,949 |
| 2026-10-16 | €39.40 | €40.26 | €39.04 | €40.12 | 323,843 |
| 2026-10-15 | €40.16 | €40.42 | €39.10 | €39.40 | 412,222 |
| 2026-10-14 | €40.82 | €41.08 | €39.70 | €40.16 | 223,992 |
| 2026-10-13 | €40.50 | €41.56 | €40.50 | €40.82 | 129,125 |
| 2026-10-12 | €40.78 | €41.10 | €40.32 | €41.10 | 288,423 |
| 2026-10-09 | €40.98 | €41.34 | €40.30 | €40.36 | 271,277 |
| 2026-10-08 | €41.80 | €42.20 | €40.10 | €40.48 | 352,974 |
| 2026-10-07 | €42.64 | €43.24 | €41.84 | €42.00 | 271,227 |
| 2026-10-06 | €42.90 | €43.70 | €42.58 | €42.64 | 263,378 |
| 2026-10-05 | €43.76 | €44.30 | €42.70 | €42.90 | 299,444 |
| 2026-10-02 | €42.96 | €43.84 | €42.84 | €43.76 | 352,843 |
| 2026-10-01 | €43.40 | €43.98 | €42.96 | €42.96 | 562,797 |
| 2026-09-30 | €44.32 | €45.00 | €44.00 | €44.40 | 347,192 |
| 2026-09-29 | €44.74 | €45.08 | €44.02 | €44.32 | 245,071 |
| 2026-09-28 | €43.78 | €45.18 | €43.68 | €44.86 | 434,570 |
| 2026-09-25 | €42.30 | €44.44 | €42.30 | €43.78 | 311,312 |
| 2026-09-24 | €42.20 | €42.60 | €41.30 | €42.30 | 597,600 |
| 2026-09-23 | €42.80 | €43.14 | €42.08 | €42.28 | 279,620 |
| 2026-09-22 | €42.78 | €43.52 | €42.50 | €42.80 | 224,898 |
| 2026-09-21 | €43.50 | €43.50 | €42.68 | €42.80 | 214,033 |
| 2026-09-18 | €43.10 | €43.22 | €42.74 | €43.22 | 3,301,188 |
| 2026-09-17 | €43.06 | €43.28 | €42.22 | €42.88 | 478,429 |
| 2026-09-16 | €43.50 | €43.88 | €42.60 | €42.86 | 338,896 |
| 2026-09-15 | €43.50 | €44.48 | €42.60 | €43.40 | 387,444 |
| 2026-09-14 | €45.20 | €45.20 | €43.10 | €43.50 | 257,008 |
| 2026-09-11 | €45.20 | €45.60 | €44.70 | €45.30 | 258,689 |
| 2026-09-10 | €44.10 | €45.72 | €44.10 | €45.56 | 294,103 |
| 2026-09-09 | €44.20 | €44.48 | €43.64 | €44.32 | 326,788 |
| 2026-09-08 | €43.60 | €44.24 | €43.58 | €44.20 | 299,230 |
| 2026-09-07 | €44.96 | €45.10 | €43.80 | €43.80 | 186,027 |
| 2026-09-04 | €44.34 | €45.12 | €44.14 | €44.52 | 223,134 |
| 2026-09-03 | €44.68 | €45.26 | €44.16 | €44.64 | 237,140 |
| 2026-09-02 | €45.00 | €45.40 | €44.32 | €44.34 | 382,387 |
| 2026-09-01 | €46.64 | €46.94 | €45.42 | €45.42 | 222,589 |
| 2026-08-31 | €47.36 | €47.48 | €46.64 | €46.64 | 1,670,156 |
| 2026-08-28 | €47.44 | €47.44 | €46.70 | €47.00 | 264,578 |
| 2026-08-27 | €46.98 | €47.42 | €46.88 | €47.18 | 229,704 |
| 2026-08-26 | €46.48 | €46.98 | €46.10 | €46.80 | 256,584 |
| 2026-08-25 | €45.44 | €46.18 | €45.42 | €46.18 | 163,961 |
| 2026-08-24 | €45.96 | €45.96 | €45.34 | €45.44 | 159,035 |
| 2026-08-21 | €44.96 | €45.80 | €44.32 | €45.54 | 164,161 |
| 2026-08-20 | €44.30 | €45.14 | €43.72 | €44.82 | 252,513 |
| 2026-08-19 | €43.78 | €44.40 | €43.10 | €43.64 | 217,691 |
| 2026-08-18 | €44.20 | €44.48 | €43.68 | €43.78 | 116,047 |
| 2026-08-17 | €44.10 | €44.52 | €43.94 | €44.18 | 151,977 |
| 2026-08-14 | €44.00 | €44.30 | €43.80 | €43.96 | 124,670 |
| 2026-08-13 | €44.28 | €44.58 | €43.96 | €44.00 | 128,474 |
| 2026-08-12 | €44.98 | €45.14 | €44.08 | €44.28 | 178,010 |
| 2026-08-11 | €44.86 | €45.32 | €44.80 | €44.98 | 102,732 |
| 2026-08-10 | €44.54 | €45.18 | €44.00 | €44.86 | 149,101 |
| 2026-08-07 | €45.70 | €45.70 | €44.26 | €44.54 | 139,959 |
| 2026-08-06 | €46.26 | €46.60 | €44.96 | €45.32 | 244,454 |
| 2026-08-05 | €45.40 | €46.62 | €45.40 | €46.62 | 368,725 |
| 2026-08-04 | €44.92 | €45.58 | €44.90 | €45.46 | 194,049 |
| 2026-08-03 | €44.74 | €46.10 | €44.74 | €45.08 | 304,148 |
| 2026-07-31 | €44.90 | €45.22 | €44.20 | €45.22 | 239,020 |
| 2026-07-30 | €42.78 | €44.90 | €42.30 | €44.90 | 252,444 |
| 2026-07-29 | €42.40 | €42.60 | €42.18 | €42.36 | 180,116 |
| 2026-07-28 | €43.00 | €43.00 | €41.94 | €42.40 | 208,619 |
| 2026-07-27 | €43.80 | €43.80 | €42.50 | €42.80 | 252,813 |
| 2026-07-24 | €42.44 | €42.96 | €42.12 | €42.78 | 239,203 |
| 2026-07-23 | €43.42 | €43.66 | €41.94 | €42.44 | 419,453 |
| 2026-07-22 | €43.98 | €43.98 | €43.08 | €43.42 | 165,280 |
| 2026-07-21 | €43.98 | €44.20 | €43.66 | €43.66 | 274,312 |
| 2026-07-20 | €42.98 | €43.96 | €42.88 | €43.48 | 257,626 |
| 2026-07-17 | €44.40 | €44.48 | €42.68 | €42.80 | 494,662 |
| 2026-07-16 | €45.30 | €46.44 | €44.00 | €44.40 | 385,851 |
| 2026-07-15 | €44.80 | €45.90 | €44.80 | €45.80 | 258,224 |
| 2026-07-14 | €44.80 | €45.38 | €44.30 | €44.86 | 198,000 |
| 2026-07-13 | €44.30 | €44.86 | €44.12 | €44.86 | 190,587 |
| 2026-07-10 | €44.52 | €45.60 | €43.90 | €44.40 | 270,365 |
| 2026-07-09 | €45.84 | €46.00 | €44.20 | €44.80 | 437,952 |
| 2026-07-08 | €46.52 | €47.00 | €45.56 | €45.92 | 706,439 |
| 2026-07-07 | €47.00 | €48.32 | €46.32 | €46.92 | 2,141,885 |
| 2026-07-06 | €46.26 | €47.00 | €45.26 | €47.00 | 832,098 |
| 2026-07-03 | €46.46 | €46.46 | €45.78 | €46.22 | 857,703 |
| 2026-07-02 | €45.28 | €47.00 | €45.26 | €46.00 | 718,652 |
| 2026-07-01 | €43.92 | €45.80 | €43.40 | €45.36 | 1,367,736 |
| 2026-06-30 | €45.50 | €45.80 | €43.44 | €44.00 | 407,834 |
| 2026-06-29 | €45.80 | €45.80 | €44.96 | €45.54 | 202,110 |
| 2026-06-26 | €45.60 | €45.60 | €44.64 | €45.28 | 170,833 |
| 2026-06-25 | €45.78 | €45.92 | €45.20 | €45.20 | 139,005 |
| 2026-06-24 | €45.40 | €46.06 | €45.40 | €45.78 | 192,433 |
| 2026-06-23 | €46.38 | €46.46 | €45.36 | €46.00 | 292,260 |
| 2026-06-22 | €45.58 | €46.50 | €45.32 | €46.50 | 250,205 |
| 2026-06-19 | €45.70 | €45.98 | €45.58 | €45.58 | 210,661 |
| 2026-06-18 | €46.20 | €46.54 | €45.62 | €45.70 | 176,112 |
| 2026-06-17 | €44.70 | €46.08 | €44.58 | €46.06 | 417,716 |
| 2026-06-16 | €44.84 | €44.84 | €44.24 | €44.60 | 208,534 |
| 2026-06-15 | €44.74 | €44.98 | €44.32 | €44.78 | 171,217 |
| 2026-06-12 | €44.70 | €44.84 | €43.96 | €44.68 | 215,296 |
| 2026-06-11 | €42.70 | €44.10 | €42.70 | €44.10 | 360,050 |
| 2026-06-10 | €43.00 | €43.30 | €42.56 | €43.30 | 174,743 |
| 2026-06-09 | €43.18 | €43.54 | €42.96 | €43.00 | 221,285 |
| 2026-06-08 | €42.50 | €42.98 | €42.00 | €42.96 | 124,964 |
| 2026-06-05 | €42.70 | €43.46 | €42.42 | €42.86 | 120,474 |
| 2026-06-04 | €42.46 | €42.74 | €41.96 | €42.70 | 195,412 |
| 2026-06-03 | €41.96 | €42.68 | €41.48 | €41.82 | 255,813 |
| 2026-06-02 | €43.00 | €43.00 | €41.52 | €41.96 | 347,566 |
| 2026-05-29 | €42.20 | €43.24 | €42.20 | €42.76 | 4,514,865 |
| 2026-05-28 | €42.70 | €42.98 | €41.88 | €42.12 | 246,325 |
| 2026-05-27 | €43.00 | €43.36 | €42.92 | €43.08 | 236,720 |
| 2026-05-26 | €42.98 | €43.16 | €42.66 | €43.00 | 234,326 |
| 2026-05-25 | €41.36 | €43.10 | €41.20 | €42.90 | 261,323 |
| 2026-05-22 | €40.50 | €40.72 | €39.86 | €40.60 | 280,716 |
| 2026-05-21 | €40.56 | €40.56 | €39.16 | €40.08 | 503,188 |
| 2026-05-20 | €39.98 | €40.60 | €39.84 | €40.02 | 292,485 |
| 2026-05-19 | €41.00 | €41.28 | €39.54 | €39.98 | 384,519 |
| 2026-05-18 | €41.12 | €41.38 | €40.50 | €41.00 | 283,971 |
| 2026-05-15 | €42.06 | €42.06 | €40.92 | €41.12 | 403,337 |
| 2026-05-14 | €42.08 | €42.68 | €41.78 | €42.06 | 182,967 |
| 2026-05-13 | €43.20 | €43.20 | €41.68 | €42.08 | 248,238 |
| 2026-05-12 | €43.20 | €43.26 | €42.32 | €42.76 | 224,581 |
| 2026-05-11 | €43.06 | €43.32 | €42.92 | €43.20 | 232,283 |
| 2026-05-08 | €43.20 | €43.44 | €42.96 | €43.08 | 211,497 |
| 2026-05-07 | €42.50 | €43.26 | €42.28 | €43.20 | 264,551 |
| 2026-05-06 | €41.80 | €42.68 | €41.80 | €42.50 | 347,748 |
| 2026-05-05 | €41.08 | €41.54 | €40.46 | €41.54 | 366,308 |
| 2026-05-04 | €40.90 | €41.78 | €40.86 | €41.08 | 265,476 |
| 2026-04-30 | €40.10 | €41.50 | €39.86 | €40.86 | 281,505 |
| 2026-04-29 | €39.50 | €40.26 | €39.50 | €40.06 | 166,337 |
| 2026-04-28 | €40.16 | €40.76 | €38.92 | €39.36 | 230,027 |
| 2026-04-27 | €40.62 | €41.00 | €40.28 | €40.42 | 162,315 |
| 2026-04-24 | €41.28 | €41.68 | €40.54 | €40.58 | 197,219 |
| 2026-04-23 | €41.20 | €41.44 | €40.64 | €41.28 | 199,156 |
| 2026-04-22 | €40.70 | €41.70 | €40.52 | €41.20 | 297,205 |
| 2026-04-21 | €40.70 | €41.36 | €40.38 | €40.70 | 206,168 |
| 2026-04-20 | €40.20 | €41.16 | €40.10 | €40.80 | 265,924 |
| 2026-04-17 | €41.06 | €41.30 | €40.18 | €40.90 | 353,540 |
| 2026-04-16 | €39.98 | €41.24 | €39.70 | €41.06 | 342,824 |
| 2026-04-15 | €40.00 | €40.50 | €39.42 | €39.66 | 239,293 |
| 2026-04-14 | €39.08 | €40.06 | €39.02 | €40.04 | 362,090 |
| 2026-04-09 | €38.40 | €38.88 | €37.92 | €38.80 | 342,006 |
| 2026-04-08 | €37.28 | €38.50 | €37.28 | €38.40 | 451,330 |
| 2026-04-07 | €35.48 | €36.10 | €35.10 | €35.90 | 205,005 |
| 2026-04-02 | €34.26 | €35.70 | €34.26 | €35.48 | 177,888 |
| 2026-04-01 | €34.70 | €35.36 | €34.46 | €35.36 | 317,048 |
| 2026-03-31 | €32.56 | €33.96 | €32.36 | €33.86 | 185,172 |
| 2026-03-30 | €32.50 | €33.06 | €32.02 | €32.56 | 155,458 |
| 2026-03-27 | €33.20 | €33.64 | €32.62 | €33.00 | 183,180 |
| 2026-03-26 | €34.20 | €34.42 | €33.64 | €33.74 | 213,567 |
| 2026-03-24 | €35.16 | €35.16 | €33.80 | €33.96 | 217,032 |
| 2026-03-23 | €32.52 | €35.40 | €32.28 | €35.16 | 383,728 |
| 2026-03-20 | €33.60 | €34.20 | €33.50 | €33.72 | 196,734 |
| 2026-03-19 | €34.00 | €34.00 | €33.00 | €33.56 | 215,028 |
| 2026-03-18 | €35.00 | €35.22 | €34.10 | €34.16 | 176,393 |
| 2026-03-17 | €34.02 | €34.86 | €33.80 | €34.60 | 185,293 |
| 2026-03-16 | €34.92 | €34.92 | €34.06 | €34.44 | 177,179 |
| 2026-03-13 | €34.96 | €34.96 | €34.02 | €34.92 | 190,004 |
| 2026-03-12 | €35.00 | €35.60 | €34.34 | €34.96 | 376,073 |
| 2026-03-11 | €34.54 | €35.24 | €34.12 | €35.00 | 150,122 |
| 2026-03-10 | €35.00 | €35.46 | €34.10 | €34.54 | 143,996 |
| 2026-03-09 | €32.90 | €34.12 | €32.78 | €33.74 | 362,652 |
| 2026-03-06 | €34.42 | €34.86 | €33.94 | €34.48 | 258,196 |
| 2026-03-05 | €34.26 | €35.36 | €34.04 | €34.42 | 261,538 |
| 2026-03-04 | €32.50 | €34.50 | €32.30 | €34.10 | 365,771 |
| 2026-03-03 | €34.32 | €34.42 | €31.20 | €32.26 | 643,996 |
| 2026-03-02 | €34.18 | €35.90 | €34.18 | €35.26 | 347,548 |
| 2026-02-27 | €36.50 | €36.72 | €35.94 | €36.08 | 264,884 |
| 2026-02-26 | €35.80 | €36.64 | €35.58 | €36.52 | 176,770 |
| 2026-02-25 | €35.80 | €35.90 | €35.30 | €35.70 | 133,599 |
| 2026-02-24 | €34.96 | €35.90 | €34.70 | €35.78 | 312,269 |
| 2026-02-20 | €34.98 | €35.00 | €34.32 | €34.72 | 151,187 |
| 2026-02-19 | €35.06 | €35.14 | €33.90 | €34.80 | 190,522 |
| 2026-02-18 | €34.32 | €35.12 | €34.04 | €35.10 | 230,296 |
| 2026-02-17 | €35.14 | €35.14 | €33.60 | €34.04 | 332,578 |
| 2026-02-16 | €35.16 | €35.30 | €34.00 | €34.90 | 267,916 |
| 2026-02-13 | €36.28 | €36.28 | €34.64 | €35.16 | 370,974 |
| 2026-02-12 | €36.84 | €37.58 | €36.08 | €36.44 | 280,828 |
| 2026-02-11 | €35.20 | €37.04 | €35.20 | €36.84 | 637,335 |
| 2026-02-10 | €35.20 | €35.62 | €35.08 | €35.54 | 442,367 |
| 2026-02-09 | €36.16 | €36.56 | €34.96 | €35.38 | 449,429 |
| 2026-02-06 | €34.80 | €35.68 | €34.70 | €35.42 | 484,567 |
| 2026-02-05 | €34.84 | €34.88 | €34.36 | €34.54 | 463,518 |
| 2026-02-04 | €34.50 | €34.94 | €34.38 | €34.74 | 548,239 |
| 2026-02-03 | €33.16 | €34.76 | €33.06 | €34.20 | 507,690 |
| 2026-02-02 | €33.24 | €33.24 | €32.40 | €33.16 | 395,852 |
| 2026-01-30 | €33.40 | €33.54 | €33.16 | €33.24 | 387,137 |
| 2026-01-29 | €33.16 | €33.88 | €33.16 | €33.40 | 596,986 |
| 2026-01-28 | €32.74 | €33.38 | €32.74 | €33.02 | 658,205 |
| 2026-01-27 | €32.00 | €32.60 | €32.00 | €32.60 | 512,536 |
| 2026-01-26 | €32.10 | €32.62 | €31.66 | €31.96 | 602,147 |
| 2026-01-23 | €31.80 | €32.68 | €31.80 | €32.12 | 542,365 |
| 2026-01-22 | €31.32 | €31.88 | €31.32 | €31.70 | 494,579 |
| 2026-01-21 | €30.50 | €30.84 | €30.28 | €30.84 | 466,373 |
| 2026-01-20 | €30.26 | €30.38 | €30.02 | €30.28 | 405,969 |
| 2026-01-19 | €29.80 | €30.60 | €29.40 | €30.26 | 528,680 |
| 2026-01-16 | €29.50 | €30.84 | €29.38 | €29.92 | 773,153 |
| 2026-01-15 | €27.68 | €29.50 | €27.66 | €29.48 | 798,377 |
| 2026-01-14 | €25.54 | €27.64 | €25.54 | €27.54 | 909,001 |
| 2026-01-13 | €25.70 | €25.76 | €25.50 | €25.50 | 115,002 |
| 2026-01-12 | €25.80 | €25.90 | €25.60 | €25.76 | 134,205 |
| 2026-01-09 | €25.80 | €25.84 | €25.58 | €25.80 | 162,641 |
| 2026-01-08 | €25.78 | €25.96 | €25.44 | €25.84 | 194,457 |
| 2026-01-07 | €25.40 | €25.78 | €25.40 | €25.64 | 141,341 |
| 2026-01-05 | €25.48 | €25.56 | €25.28 | €25.40 | 46,076 |
| 2026-01-02 | €25.30 | €25.80 | €25.30 | €25.48 | 128,149 |
| 2025-12-31 | €25.40 | €25.56 | €25.38 | €25.42 | 81,370 |
| 2025-12-30 | €25.44 | €25.60 | €25.38 | €25.40 | 144,691 |
| 2025-12-29 | €25.04 | €25.32 | €24.98 | €25.26 | 221,278 |
| 2025-12-23 | €25.16 | €25.20 | €24.92 | €25.04 | 99,649 |
| 2025-12-22 | €24.84 | €25.10 | €24.76 | €25.10 | 122,350 |
| 2025-12-19 | €24.82 | €25.08 | €24.64 | €24.84 | 145,066 |
| 2025-12-18 | €24.90 | €25.08 | €24.54 | €24.64 | 129,022 |
| 2025-12-17 | €25.26 | €25.26 | €24.90 | €24.90 | 322,173 |
| 2025-12-16 | €25.20 | €25.28 | €24.76 | €25.08 | 186,680 |
| 2025-12-15 | €25.14 | €25.30 | €24.98 | €25.20 | 145,196 |
| 2025-12-12 | €24.94 | €25.26 | €24.86 | €25.14 | 226,659 |
| 2025-12-11 | €25.18 | €25.20 | €24.98 | €25.06 | 111,696 |
| 2025-12-10 | €25.30 | €25.38 | €24.94 | €25.18 | 119,817 |
| 2025-12-09 | €25.40 | €25.56 | €25.30 | €25.40 | 337,388 |
| 2025-12-08 | €25.36 | €25.58 | €25.30 | €25.50 | 395,418 |
| 2025-12-05 | €25.00 | €25.38 | €25.00 | €25.36 | 212,120 |
| 2025-12-04 | €24.90 | €25.10 | €24.90 | €25.00 | 117,375 |
| 2025-12-03 | €25.06 | €25.22 | €24.82 | €24.82 | 174,858 |
| 2025-12-02 | €24.88 | €25.12 | €24.82 | €25.06 | 193,903 |
| 2025-12-01 | €24.88 | €24.90 | €24.52 | €24.64 | 51,991 |
| 2025-11-28 | €24.88 | €25.12 | €24.70 | €24.84 | 107,167 |
| 2025-11-27 | €24.62 | €24.92 | €24.60 | €24.88 | 165,545 |
| 2025-11-26 | €24.30 | €24.62 | €24.26 | €24.50 | 165,363 |
| 2025-11-25 | €23.98 | €24.36 | €23.98 | €24.30 | 88,603 |
| 2025-11-24 | €24.14 | €24.30 | €24.08 | €24.22 | 155,385 |
| 2025-11-21 | €24.24 | €24.24 | €23.86 | €24.16 | 113,515 |
| 2025-11-20 | €24.04 | €24.36 | €24.04 | €24.24 | 238,701 |
| 2025-11-19 | €23.40 | €24.28 | €23.40 | €24.04 | 157,933 |
| 2025-11-18 | €23.78 | €23.78 | €23.24 | €23.40 | 153,819 |
| 2025-11-17 | €24.28 | €24.48 | €23.96 | €23.96 | 101,794 |
| 2025-11-14 | €24.16 | €24.28 | €23.90 | €24.00 | 235,090 |
| 2025-11-13 | €24.12 | €24.36 | €23.98 | €24.22 | 196,556 |
| 2025-11-12 | €23.50 | €24.14 | €23.50 | €24.08 | 237,472 |
| 2025-11-11 | €23.00 | €23.56 | €23.00 | €23.46 | 277,784 |
| 2025-11-10 | €23.18 | €23.36 | €23.00 | €23.12 | 133,354 |
| 2025-11-07 | €23.16 | €23.16 | €22.50 | €23.02 | 86,923 |
| 2025-11-06 | €22.96 | €23.06 | €22.86 | €23.00 | 50,415 |
| 2025-11-05 | €23.02 | €23.24 | €22.84 | €23.06 | 52,912 |
| 2025-11-04 | €23.04 | €23.04 | €22.70 | €23.02 | 74,980 |
| 2025-11-03 | €23.18 | €23.26 | €22.96 | €23.04 | 101,240 |
| 2025-10-31 | €23.26 | €23.26 | €22.78 | €23.18 | 185,366 |
| 2025-10-30 | €23.40 | €23.44 | €22.98 | €23.08 | 132,481 |
| 2025-10-29 | €23.26 | €23.40 | €23.02 | €23.40 | 211,961 |
| 2025-10-27 | €23.28 | €23.28 | €22.98 | €23.00 | 60,266 |
| 2025-10-24 | €23.22 | €23.28 | €23.06 | €23.10 | 104,230 |
| 2025-10-23 | €22.98 | €23.22 | €22.80 | €23.22 | 194,997 |
| 2025-10-22 | €22.72 | €22.96 | €22.64 | €22.84 | 113,097 |
| 2025-10-21 | €22.80 | €22.92 | €22.50 | €22.72 | 100,175 |
| 2025-10-20 | €22.80 | €23.04 | €22.50 | €22.80 | 83,050 |
| 2025-10-17 | €23.08 | €23.08 | €22.24 | €22.80 | 349,023 |
| 2025-10-16 | €23.42 | €23.42 | €22.64 | €23.10 | 196,702 |
| 2025-10-15 | €23.50 | €23.52 | €23.26 | €23.42 | 198,079 |
| 2025-10-14 | €23.36 | €23.44 | €23.12 | €23.40 | 145,354 |
| 2025-10-13 | €22.72 | €23.60 | €22.72 | €23.36 | 283,415 |
| 2025-10-10 | €23.00 | €23.02 | €22.80 | €22.98 | 132,955 |
| 2025-10-09 | €22.68 | €23.06 | €22.52 | €22.94 | 138,936 |