Haidemenos Integrated Printing Services S.A. (HAIDE) Price History
Daily open, high, low, close and volume for Haidemenos Integrated Printing Services S.A. (HAIDE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.9300 | €0.9500 | €0.9150 | €0.9500 | 406 |
| 2026-10-08 | €0.8000 | €0.9400 | €0.8000 | €0.9400 | 12 |
| 2026-10-07 | €0.8400 | €0.9600 | €0.8400 | €0.9600 | 119 |
| 2026-10-06 | €0.8200 | €0.9650 | €0.8200 | €0.9650 | 28 |
| 2026-10-05 | €0.9400 | €0.9650 | €0.9400 | €0.9500 | 1,210 |
| 2026-10-02 | €0.9050 | €1.01 | €0.9050 | €1.01 | 71 |
| 2026-10-01 | €1.00 | €1.00 | €0.9600 | €1.00 | 21,328 |
| 2026-09-30 | €0.9000 | €1.11 | €0.8900 | €1.00 | 33,910 |
| 2026-09-29 | €0.7950 | €0.9100 | €0.7900 | €0.9100 | 24,024 |
| 2026-09-28 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-09-25 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 35 |
| 2026-09-24 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 533 |
| 2026-09-23 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-09-22 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-09-21 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 44 |
| 2026-09-18 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 1,000 |
| 2026-09-17 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 10 |
| 2026-09-16 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 1,450 |
| 2026-09-15 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-09-14 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-09-11 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-09-10 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 550 |
| 2026-09-09 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-09-08 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-09-07 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 390 |
| 2026-09-04 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 22 |
| 2026-09-03 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 11 |
| 2026-09-02 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-09-01 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-08-31 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-08-28 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 55 |
| 2026-08-27 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 11 |
| 2026-08-26 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 1,511 |
| 2026-08-25 | €0.7200 | €0.7200 | €0.7000 | €0.7000 | 1,775 |
| 2026-08-24 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-08-21 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 33 |
| 2026-08-20 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 0 |
| 2026-08-19 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 0 |
| 2026-08-18 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 200 |
| 2026-08-17 | €0.7550 | €0.7550 | €0.7550 | €0.7550 | 0 |
| 2026-08-14 | €0.7550 | €0.7550 | €0.7550 | €0.7550 | 0 |
| 2026-08-13 | €0.7550 | €0.7550 | €0.7550 | €0.7550 | 0 |
| 2026-08-12 | €0.7550 | €0.7550 | €0.7550 | €0.7550 | 20 |
| 2026-08-11 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 33 |
| 2026-08-10 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 3 |
| 2026-08-07 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 0 |
| 2026-08-06 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 87 |
| 2026-08-05 | €0.7050 | €0.7050 | €0.7000 | €0.7050 | 5,090 |
| 2026-08-04 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 500 |
| 2026-08-03 | €0.7000 | €0.7200 | €0.7000 | €0.7000 | 5,054 |
| 2026-07-31 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 0 |
| 2026-07-30 | €0.7000 | €0.7300 | €0.7000 | €0.7100 | 1,656 |
| 2026-07-29 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-07-28 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 11 |
| 2026-07-27 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 11 |
| 2026-07-24 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 330 |
| 2026-07-23 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 2 |
| 2026-07-22 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 2,000 |
| 2026-07-21 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 11 |
| 2026-07-20 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 303 |
| 2026-07-17 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 970 |
| 2026-07-16 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 624 |
| 2026-07-15 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 200 |
| 2026-07-14 | €0.7000 | €0.7200 | €0.7000 | €0.7000 | 424 |
| 2026-07-13 | €0.7000 | €0.7300 | €0.7000 | €0.7200 | 70 |
| 2026-07-10 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-07-09 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 11 |
| 2026-07-08 | €0.7000 | €0.7300 | €0.7000 | €0.7250 | 3,900 |
| 2026-07-07 | €0.7050 | €0.7150 | €0.7000 | €0.7150 | 728 |
| 2026-07-06 | €0.7050 | €0.7050 | €0.7050 | €0.7050 | 11 |
| 2026-07-03 | €0.7150 | €0.7150 | €0.7150 | €0.7150 | 0 |
| 2026-07-02 | €0.7150 | €0.7150 | €0.7150 | €0.7150 | 200 |
| 2026-07-01 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 1,500 |
| 2026-06-30 | €0.7000 | €0.7200 | €0.7000 | €0.7100 | 200 |
| 2026-06-29 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 1,422 |
| 2026-06-26 | €0.7050 | €0.7050 | €0.7050 | €0.7050 | 0 |
| 2026-06-25 | €0.7050 | €0.7050 | €0.7050 | €0.7050 | 42 |
| 2026-06-24 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 761 |
| 2026-06-23 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 100 |
| 2026-06-22 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 104 |
| 2026-06-19 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 172 |
| 2026-06-18 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 200 |
| 2026-06-17 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 33 |
| 2026-06-16 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 11 |
| 2026-06-15 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 231 |
| 2026-06-12 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-06-11 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 2,283 |
| 2026-06-10 | €0.6900 | €0.7100 | €0.6900 | €0.7050 | 111 |
| 2026-06-09 | €0.7050 | €0.7050 | €0.7000 | €0.7050 | 5,033 |
| 2026-06-08 | €0.7050 | €0.7050 | €0.7050 | €0.7050 | 231 |
| 2026-06-05 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 33 |
| 2026-06-04 | €0.7250 | €0.7250 | €0.7250 | €0.7250 | 0 |
| 2026-06-03 | €0.7000 | €0.7300 | €0.7000 | €0.7250 | 42 |
| 2026-06-02 | €0.6650 | €0.7200 | €0.6650 | €0.7200 | 889 |
| 2026-05-29 | €0.7100 | €0.7100 | €0.7050 | €0.7050 | 419 |
| 2026-05-28 | €0.7000 | €0.7050 | €0.7000 | €0.7050 | 4,120 |
| 2026-05-27 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 1,606 |
| 2026-05-26 | €0.7350 | €0.7350 | €0.7350 | €0.7350 | 0 |
| 2026-05-25 | €0.7500 | €0.7500 | €0.7100 | €0.7350 | 230 |
| 2026-05-22 | €0.7150 | €0.7150 | €0.7150 | €0.7150 | 16 |
| 2026-05-21 | €0.7300 | €0.7300 | €0.7100 | €0.7100 | 474 |
| 2026-05-20 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 100 |
| 2026-05-19 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 0 |
| 2026-05-18 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 1,200 |
| 2026-05-15 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 1,055 |
| 2026-05-14 | €0.7150 | €0.7150 | €0.7100 | €0.7150 | 422 |
| 2026-05-13 | €0.7150 | €0.7150 | €0.7150 | €0.7150 | 100 |
| 2026-05-12 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 0 |
| 2026-05-11 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 0 |
| 2026-05-08 | €0.7000 | €0.7300 | €0.7000 | €0.7300 | 7,165 |
| 2026-05-07 | €0.7200 | €0.7200 | €0.6900 | €0.7000 | 3,202 |
| 2026-05-06 | €0.7050 | €0.7050 | €0.7050 | €0.7050 | 11 |
| 2026-05-05 | €0.7150 | €0.7200 | €0.7050 | €0.7100 | 640 |
| 2026-05-04 | €0.7050 | €0.7100 | €0.7050 | €0.7050 | 250 |
| 2026-04-30 | €0.7100 | €0.7100 | €0.7000 | €0.7000 | 29,935 |
| 2026-04-29 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 0 |
| 2026-04-28 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 22 |
| 2026-04-27 | €0.6950 | €0.8450 | €0.6800 | €0.7950 | 11,230 |
| 2026-04-24 | €0.7000 | €0.7150 | €0.7000 | €0.7100 | 180 |
| 2026-04-23 | €0.7250 | €0.7250 | €0.7100 | €0.7200 | 80 |
| 2026-04-22 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 0 |
| 2026-04-21 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 11 |
| 2026-04-20 | €0.7050 | €0.7050 | €0.7050 | €0.7050 | 0 |
| 2026-04-17 | €0.7000 | €0.7100 | €0.7000 | €0.7050 | 3,000 |
| 2026-04-16 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 11 |
| 2026-04-15 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 10 |
| 2026-04-14 | €0.7150 | €0.7150 | €0.7150 | €0.7150 | 45 |
| 2026-04-09 | €0.7250 | €0.7250 | €0.7250 | €0.7250 | 0 |
| 2026-04-08 | €0.7000 | €0.7250 | €0.6800 | €0.7250 | 5,830 |
| 2026-04-07 | €0.7000 | €0.7000 | €0.6800 | €0.7000 | 405 |
| 2026-04-02 | €0.6950 | €0.7000 | €0.6950 | €0.7000 | 18,141 |
| 2026-04-01 | €0.6950 | €0.7100 | €0.6900 | €0.7100 | 220 |
| 2026-03-31 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 36 |
| 2026-03-30 | €0.7050 | €0.7050 | €0.6800 | €0.6900 | 478 |
| 2026-03-27 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 150 |
| 2026-03-26 | €0.7300 | €0.7300 | €0.7050 | €0.7050 | 852 |
| 2026-03-24 | €0.7500 | €0.7500 | €0.7050 | €0.7250 | 5,002 |
| 2026-03-23 | €0.7100 | €0.7100 | €0.6600 | €0.7050 | 1,072 |
| 2026-03-20 | €0.7300 | €0.7350 | €0.7200 | €0.7200 | 686 |
| 2026-03-19 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 368 |
| 2026-03-18 | €0.7400 | €0.7400 | €0.7200 | €0.7300 | 683 |
| 2026-03-17 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 100 |
| 2026-03-16 | €0.7200 | €0.7400 | €0.7200 | €0.7250 | 54 |
| 2026-03-13 | €0.7250 | €0.7250 | €0.7250 | €0.7250 | 0 |
| 2026-03-12 | €0.7250 | €0.7250 | €0.7250 | €0.7250 | 0 |
| 2026-03-11 | €0.7250 | €0.7250 | €0.7150 | €0.7250 | 50 |
| 2026-03-10 | €0.7250 | €0.7400 | €0.7250 | €0.7250 | 333 |
| 2026-03-09 | €0.7400 | €0.7450 | €0.7400 | €0.7400 | 66 |
| 2026-03-06 | €0.7000 | €0.7200 | €0.7000 | €0.7200 | 481 |
| 2026-03-05 | €0.7100 | €0.7100 | €0.7000 | €0.7100 | 291 |
| 2026-03-04 | €0.7100 | €0.7250 | €0.7000 | €0.7100 | 1,781 |
| 2026-03-03 | €0.8300 | €0.8300 | €0.6500 | €0.7100 | 4,441 |
| 2026-03-02 | €0.7100 | €0.7350 | €0.7000 | €0.7150 | 4,943 |
| 2026-02-27 | €0.7600 | €0.7950 | €0.7500 | €0.7500 | 431 |
| 2026-02-26 | €0.7700 | €0.7750 | €0.7600 | €0.7600 | 592 |
| 2026-02-25 | €0.7800 | €0.7850 | €0.7400 | €0.7700 | 643 |
| 2026-02-24 | €0.7850 | €0.7850 | €0.7850 | €0.7850 | 0 |
| 2026-02-20 | €0.7800 | €0.8000 | €0.7800 | €0.7850 | 291 |
| 2026-02-19 | €0.7750 | €0.7800 | €0.7450 | €0.7550 | 233 |
| 2026-02-18 | €0.7400 | €0.7700 | €0.7250 | €0.7700 | 536 |
| 2026-02-17 | €0.7850 | €0.7950 | €0.7850 | €0.7850 | 89 |
| 2026-02-16 | €0.7550 | €0.8000 | €0.7300 | €0.7850 | 1,505 |
| 2026-02-13 | €0.7150 | €0.7900 | €0.7150 | €0.7650 | 4,274 |
| 2026-02-12 | €0.7350 | €0.7850 | €0.7350 | €0.7800 | 561 |
| 2026-02-11 | €0.7700 | €0.7700 | €0.7150 | €0.7600 | 61 |
| 2026-02-10 | €0.7250 | €0.7500 | €0.7250 | €0.7500 | 657 |
| 2026-02-09 | €0.7250 | €0.7300 | €0.7250 | €0.7300 | 53 |
| 2026-02-06 | €0.7300 | €0.7550 | €0.7250 | €0.7450 | 6,740 |
| 2026-02-05 | €0.7300 | €0.7400 | €0.7200 | €0.7250 | 789 |
| 2026-02-04 | €0.7300 | €0.7500 | €0.7300 | €0.7350 | 169 |
| 2026-02-03 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 1 |
| 2026-02-02 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 100 |
| 2026-01-30 | €0.7300 | €0.7900 | €0.7300 | €0.7900 | 187 |
| 2026-01-29 | €0.7400 | €0.8000 | €0.7400 | €0.8000 | 54 |
| 2026-01-28 | €0.7350 | €0.8150 | €0.7350 | €0.8000 | 335 |
| 2026-01-27 | €0.7250 | €0.7850 | €0.7200 | €0.7850 | 997 |
| 2026-01-26 | €0.7850 | €0.7850 | €0.7400 | €0.7500 | 1,064 |
| 2026-01-23 | €0.7600 | €0.7750 | €0.7500 | €0.7650 | 66 |
| 2026-01-22 | €0.7550 | €0.7600 | €0.7550 | €0.7600 | 251 |
| 2026-01-21 | €0.7850 | €0.7850 | €0.7850 | €0.7850 | 40 |
| 2026-01-20 | €0.7500 | €0.7600 | €0.7400 | €0.7600 | 3,545 |
| 2026-01-19 | €0.7300 | €0.7700 | €0.7300 | €0.7700 | 250 |
| 2026-01-16 | €0.8250 | €0.8250 | €0.7400 | €0.7500 | 11,100 |
| 2026-01-15 | €0.7700 | €0.7900 | €0.7600 | €0.7650 | 532 |
| 2026-01-14 | €0.8300 | €0.8300 | €0.7600 | €0.7800 | 3,336 |
| 2026-01-13 | €0.7650 | €0.7750 | €0.7550 | €0.7750 | 416 |
| 2026-01-12 | €0.7600 | €0.8000 | €0.7600 | €0.7850 | 116 |
| 2026-01-09 | €0.7850 | €0.8050 | €0.7400 | €0.8050 | 12,909 |
| 2026-01-08 | €0.7300 | €0.7400 | €0.7200 | €0.7400 | 2,502 |
| 2026-01-07 | €0.7250 | €0.7700 | €0.7250 | €0.7350 | 360 |
| 2026-01-05 | €0.7350 | €0.7350 | €0.7300 | €0.7350 | 300 |
| 2026-01-02 | €0.7450 | €0.7450 | €0.7450 | €0.7450 | 0 |
| 2025-12-31 | €0.7350 | €0.7500 | €0.7300 | €0.7450 | 1,677 |
| 2025-12-30 | €0.7250 | €0.7350 | €0.7250 | €0.7350 | 682 |
| 2025-12-29 | €0.7250 | €0.7250 | €0.7250 | €0.7250 | 11 |
| 2025-12-23 | €0.7150 | €0.7600 | €0.7150 | €0.7400 | 756 |
| 2025-12-22 | €0.7300 | €0.7350 | €0.7100 | €0.7200 | 1,073 |
| 2025-12-19 | €0.7300 | €0.7400 | €0.7300 | €0.7400 | 619 |
| 2025-12-18 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 0 |
| 2025-12-17 | €0.7650 | €0.7750 | €0.7650 | €0.7750 | 584 |
| 2025-12-16 | €0.7150 | €0.7600 | €0.7150 | €0.7600 | 663 |
| 2025-12-15 | €0.7250 | €0.7400 | €0.7250 | €0.7400 | 136 |
| 2025-12-12 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 373 |
| 2025-12-11 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 661 |
| 2025-12-10 | €0.7150 | €0.7350 | €0.7100 | €0.7200 | 329 |
| 2025-12-09 | €0.7300 | €0.7300 | €0.7300 | €0.7300 | 123 |
| 2025-12-08 | €0.7400 | €0.7600 | €0.7400 | €0.7400 | 242 |
| 2025-12-05 | €0.7300 | €0.7650 | €0.7200 | €0.7650 | 313 |
| 2025-12-04 | €0.7550 | €0.7600 | €0.7250 | €0.7300 | 464 |
| 2025-12-03 | €0.7400 | €0.7650 | €0.7250 | €0.7550 | 710 |
| 2025-12-02 | €0.7250 | €0.7400 | €0.7200 | €0.7200 | 283 |
| 2025-12-01 | €0.7150 | €0.7650 | €0.7150 | €0.7400 | 141 |
| 2025-11-28 | €0.7400 | €0.7500 | €0.7400 | €0.7500 | 1,026 |
| 2025-11-27 | €0.7250 | €0.7400 | €0.7200 | €0.7350 | 281 |
| 2025-11-26 | €0.7550 | €0.7550 | €0.7250 | €0.7350 | 733 |
| 2025-11-25 | €0.7250 | €0.7350 | €0.7150 | €0.7350 | 480 |
| 2025-11-24 | €0.7350 | €0.7600 | €0.7300 | €0.7450 | 674 |
| 2025-11-21 | €0.7850 | €0.7850 | €0.7350 | €0.7750 | 5,270 |
| 2025-11-20 | €0.7850 | €0.8000 | €0.7400 | €0.7850 | 5,088 |
| 2025-11-19 | €0.7200 | €0.7500 | €0.7200 | €0.7400 | 464 |
| 2025-11-18 | €0.8250 | €0.8250 | €0.7250 | €0.7550 | 2,947 |
| 2025-11-17 | €0.7850 | €0.8400 | €0.7850 | €0.7900 | 2,658 |
| 2025-11-14 | €0.8000 | €0.8300 | €0.8000 | €0.8200 | 362 |
| 2025-11-13 | €0.8600 | €0.8950 | €0.8500 | €0.8500 | 2,584 |
| 2025-11-12 | €0.7250 | €0.8400 | €0.7250 | €0.8400 | 4,439 |
| 2025-11-11 | €0.7200 | €0.7850 | €0.7200 | €0.7750 | 37 |
| 2025-11-10 | €0.7150 | €0.7500 | €0.7000 | €0.7400 | 16,514 |
| 2025-11-07 | €0.7350 | €0.7550 | €0.7250 | €0.7300 | 1,218 |
| 2025-11-06 | €0.7350 | €0.7550 | €0.7300 | €0.7350 | 1,047 |
| 2025-11-05 | €0.7300 | €0.7700 | €0.7300 | €0.7600 | 166 |
| 2025-11-04 | €0.7200 | €0.7500 | €0.7200 | €0.7500 | 133 |
| 2025-11-03 | €0.7400 | €0.7550 | €0.7250 | €0.7400 | 1,874 |
| 2025-10-31 | €0.7550 | €0.7550 | €0.7300 | €0.7450 | 2,046 |
| 2025-10-30 | €0.7700 | €0.7800 | €0.7400 | €0.7600 | 8,486 |
| 2025-10-29 | €0.7650 | €0.7800 | €0.7250 | €0.7600 | 5,131 |
| 2025-10-27 | €0.7800 | €0.7850 | €0.7550 | €0.7800 | 12,650 |
| 2025-10-24 | €0.8100 | €0.8150 | €0.7550 | €0.7800 | 10,100 |
| 2025-10-23 | €0.9500 | €0.9500 | €0.8000 | €0.8250 | 25,303 |
| 2025-10-22 | €0.9900 | €0.9900 | €0.8950 | €0.9500 | 36 |
| 2025-10-21 | €0.9850 | €0.9850 | €0.9850 | €0.9850 | 1 |
| 2025-10-20 | €0.9700 | €0.9900 | €0.8900 | €0.9100 | 1,582 |
| 2025-10-17 | €0.9200 | €0.9800 | €0.9200 | €0.9200 | 1,403 |
| 2025-10-16 | €0.9950 | €0.9950 | €0.9950 | €0.9950 | 1 |
| 2025-10-15 | €0.9700 | €1.00 | €0.9700 | €0.9750 | 143 |
| 2025-10-14 | €0.9700 | €0.9900 | €0.9250 | €0.9700 | 819 |
| 2025-10-13 | €0.9500 | €0.9900 | €0.9200 | €0.9750 | 5,652 |
| 2025-10-10 | €1.00 | €1.01 | €0.9550 | €1.01 | 8,077 |
| 2025-10-09 | €1.01 | €1.03 | €1.01 | €1.01 | 59 |