Hellenic Telecommunications Organization S.A. (HTO) Price History
Daily open, high, low, close and volume for Hellenic Telecommunications Organization S.A. (HTO) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €19.25 | €19.47 | €19.25 | €19.41 | 265,547 |
| 2026-10-19 | €19.25 | €19.40 | €19.24 | €19.40 | 137,322 |
| 2026-10-16 | €19.34 | €19.58 | €19.10 | €19.58 | 649,004 |
| 2026-10-15 | €19.06 | €19.36 | €19.06 | €19.14 | 202,939 |
| 2026-10-14 | €19.10 | €19.38 | €19.10 | €19.38 | 530,288 |
| 2026-10-13 | €19.40 | €19.49 | €19.10 | €19.10 | 445,351 |
| 2026-10-12 | €19.32 | €19.50 | €19.31 | €19.46 | 542,131 |
| 2026-10-09 | €19.40 | €19.52 | €19.15 | €19.35 | 382,983 |
| 2026-10-08 | €19.43 | €19.53 | €19.37 | €19.50 | 764,506 |
| 2026-10-07 | €19.40 | €19.57 | €19.37 | €19.50 | 503,975 |
| 2026-10-06 | €19.50 | €19.65 | €19.35 | €19.50 | 312,668 |
| 2026-10-05 | €19.33 | €19.41 | €19.23 | €19.41 | 405,203 |
| 2026-10-02 | €19.30 | €19.47 | €19.18 | €19.40 | 669,616 |
| 2026-10-01 | €19.58 | €19.58 | €19.10 | €19.30 | 597,775 |
| 2026-09-30 | €19.47 | €19.69 | €19.37 | €19.58 | 678,452 |
| 2026-09-29 | €19.71 | €19.78 | €19.26 | €19.35 | 694,702 |
| 2026-09-28 | €19.91 | €20.06 | €19.80 | €19.80 | 599,869 |
| 2026-09-25 | €19.00 | €20.10 | €19.00 | €20.10 | 2,061,071 |
| 2026-09-24 | €19.20 | €19.67 | €19.10 | €19.17 | 594,766 |
| 2026-09-23 | €19.58 | €19.75 | €19.39 | €19.39 | 262,130 |
| 2026-09-22 | €19.50 | €19.80 | €19.40 | €19.80 | 431,132 |
| 2026-09-21 | €19.49 | €19.74 | €19.30 | €19.50 | 414,504 |
| 2026-09-18 | €19.66 | €19.78 | €19.21 | €19.49 | 6,009,366 |
| 2026-09-17 | €19.62 | €19.80 | €19.59 | €19.80 | 649,517 |
| 2026-09-16 | €19.81 | €19.86 | €19.74 | €19.78 | 533,880 |
| 2026-09-15 | €19.80 | €19.87 | €19.69 | €19.78 | 358,688 |
| 2026-09-14 | €19.70 | €19.82 | €19.70 | €19.80 | 338,016 |
| 2026-09-11 | €19.74 | €19.82 | €19.60 | €19.65 | 205,976 |
| 2026-09-10 | €20.00 | €20.12 | €19.70 | €19.74 | 238,717 |
| 2026-09-09 | €19.53 | €20.12 | €19.53 | €20.12 | 456,543 |
| 2026-09-08 | €19.80 | €19.82 | €19.60 | €19.70 | 263,002 |
| 2026-09-07 | €19.82 | €19.91 | €19.56 | €19.80 | 213,854 |
| 2026-09-04 | €19.76 | €19.95 | €19.76 | €19.82 | 252,169 |
| 2026-09-03 | €19.51 | €19.94 | €19.51 | €19.80 | 213,453 |
| 2026-09-02 | €19.99 | €20.00 | €19.48 | €19.65 | 400,641 |
| 2026-09-01 | €19.71 | €19.98 | €19.71 | €19.90 | 223,457 |
| 2026-08-31 | €19.80 | €19.91 | €19.67 | €19.80 | 686,898 |
| 2026-08-28 | €19.68 | €19.95 | €19.68 | €19.80 | 223,088 |
| 2026-08-27 | €19.82 | €20.08 | €19.66 | €19.71 | 211,919 |
| 2026-08-26 | €19.80 | €19.99 | €19.77 | €19.82 | 255,247 |
| 2026-08-25 | €19.81 | €19.98 | €19.78 | €19.80 | 245,695 |
| 2026-08-24 | €19.81 | €19.97 | €19.81 | €19.81 | 151,792 |
| 2026-08-21 | €19.76 | €20.02 | €19.76 | €19.90 | 220,883 |
| 2026-08-20 | €19.79 | €20.06 | €19.75 | €19.92 | 269,846 |
| 2026-08-19 | €19.72 | €19.96 | €19.72 | €19.83 | 187,085 |
| 2026-08-18 | €19.70 | €19.96 | €19.70 | €19.80 | 306,434 |
| 2026-08-17 | €19.68 | €19.97 | €19.68 | €19.80 | 195,660 |
| 2026-08-14 | €19.62 | €19.96 | €19.62 | €19.80 | 270,981 |
| 2026-08-13 | €19.60 | €19.85 | €19.60 | €19.76 | 270,636 |
| 2026-08-12 | €19.51 | €19.92 | €19.51 | €19.66 | 335,125 |
| 2026-08-11 | €19.66 | €19.77 | €19.55 | €19.55 | 263,630 |
| 2026-08-10 | €19.54 | €19.96 | €19.54 | €19.66 | 197,433 |
| 2026-08-07 | €19.30 | €19.79 | €19.30 | €19.78 | 199,689 |
| 2026-08-06 | €19.91 | €19.93 | €19.39 | €19.39 | 567,987 |
| 2026-08-05 | €20.10 | €20.36 | €19.82 | €19.84 | 422,310 |
| 2026-08-04 | €20.24 | €20.48 | €20.24 | €20.32 | 202,217 |
| 2026-08-03 | €20.04 | €20.42 | €20.02 | €20.40 | 359,018 |
| 2026-07-31 | €20.16 | €20.18 | €19.90 | €20.02 | 533,232 |
| 2026-07-30 | €19.85 | €20.24 | €19.76 | €20.24 | 321,763 |
| 2026-07-29 | €19.83 | €20.10 | €19.56 | €19.85 | 600,611 |
| 2026-07-28 | €19.81 | €20.06 | €19.81 | €19.93 | 364,680 |
| 2026-07-27 | €20.02 | €20.16 | €19.81 | €19.81 | 297,510 |
| 2026-07-24 | €19.51 | €20.10 | €19.49 | €20.02 | 399,032 |
| 2026-07-23 | €19.57 | €19.91 | €19.40 | €19.51 | 498,353 |
| 2026-07-22 | €19.50 | €19.87 | €19.50 | €19.81 | 286,245 |
| 2026-07-21 | €19.64 | €19.93 | €19.49 | €19.49 | 194,800 |
| 2026-07-20 | €19.75 | €19.77 | €19.50 | €19.50 | 292,082 |
| 2026-07-17 | €19.75 | €19.95 | €19.68 | €19.80 | 402,708 |
| 2026-07-16 | €19.83 | €19.95 | €19.72 | €19.75 | 513,930 |
| 2026-07-15 | €19.88 | €19.90 | €19.61 | €19.83 | 202,142 |
| 2026-07-14 | €19.60 | €19.88 | €19.42 | €19.88 | 584,819 |
| 2026-07-13 | €19.77 | €19.77 | €19.37 | €19.50 | 402,295 |
| 2026-07-10 | €19.14 | €19.64 | €19.14 | €19.64 | 285,444 |
| 2026-07-09 | €19.14 | €19.48 | €19.05 | €19.05 | 664,596 |
| 2026-07-08 | €19.37 | €19.48 | €18.83 | €19.15 | 773,139 |
| 2026-07-07 | €19.38 | €19.63 | €19.27 | €19.50 | 478,919 |
| 2026-07-06 | €19.40 | €19.55 | €19.39 | €19.50 | 558,522 |
| 2026-07-03 | €18.70 | €19.55 | €18.70 | €19.50 | 663,185 |
| 2026-07-02 | €18.71 | €18.88 | €18.69 | €18.69 | 2,056,703 |
| 2026-07-01 | €18.80 | €18.81 | €18.56 | €18.78 | 647,174 |
| 2026-06-30 | €19.43 | €19.57 | €19.25 | €19.43 | 725,654 |
| 2026-06-29 | €19.67 | €19.82 | €19.43 | €19.43 | 477,620 |
| 2026-06-26 | €19.08 | €19.56 | €19.08 | €19.49 | 538,855 |
| 2026-06-25 | €19.06 | €19.42 | €19.05 | €19.42 | 670,876 |
| 2026-06-24 | €18.91 | €19.28 | €18.81 | €19.11 | 565,910 |
| 2026-06-23 | €18.86 | €19.10 | €18.79 | €18.91 | 290,557 |
| 2026-06-22 | €19.26 | €19.27 | €18.84 | €18.93 | 466,044 |
| 2026-06-19 | €18.91 | €19.26 | €18.91 | €19.26 | 829,236 |
| 2026-06-18 | €19.12 | €19.19 | €18.83 | €19.09 | 444,274 |
| 2026-06-17 | €19.30 | €19.38 | €19.03 | €19.03 | 759,305 |
| 2026-06-16 | €19.21 | €19.45 | €19.21 | €19.35 | 640,686 |
| 2026-06-15 | €19.26 | €19.44 | €19.19 | €19.29 | 949,336 |
| 2026-06-12 | €19.35 | €19.55 | €19.12 | €19.26 | 449,264 |
| 2026-06-11 | €18.87 | €19.18 | €18.76 | €19.18 | 552,319 |
| 2026-06-10 | €18.22 | €18.80 | €18.20 | €18.80 | 670,104 |
| 2026-06-09 | €18.07 | €18.36 | €18.07 | €18.27 | 1,784,725 |
| 2026-06-08 | €18.00 | €18.21 | €17.92 | €18.20 | 395,921 |
| 2026-06-05 | €18.23 | €18.23 | €18.12 | €18.12 | 383,115 |
| 2026-06-04 | €18.20 | €18.21 | €18.13 | €18.15 | 371,500 |
| 2026-06-03 | €18.20 | €18.30 | €18.18 | €18.20 | 694,851 |
| 2026-06-02 | €18.19 | €18.25 | €17.97 | €18.20 | 802,281 |
| 2026-05-29 | €18.38 | €18.39 | €18.19 | €18.19 | 3,221,697 |
| 2026-05-28 | €18.34 | €18.40 | €18.17 | €18.31 | 416,473 |
| 2026-05-27 | €18.50 | €18.57 | €18.41 | €18.49 | 444,570 |
| 2026-05-26 | €18.43 | €18.62 | €18.43 | €18.50 | 358,996 |
| 2026-05-25 | €18.53 | €18.79 | €18.48 | €18.53 | 152,758 |
| 2026-05-22 | €18.56 | €18.75 | €18.56 | €18.70 | 272,784 |
| 2026-05-21 | €18.64 | €18.87 | €18.60 | €18.70 | 690,189 |
| 2026-05-20 | €18.75 | €18.77 | €18.47 | €18.64 | 404,104 |
| 2026-05-19 | €18.55 | €18.85 | €18.54 | €18.75 | 285,531 |
| 2026-05-18 | €18.63 | €18.79 | €18.47 | €18.75 | 233,891 |
| 2026-05-15 | €18.29 | €18.86 | €18.29 | €18.86 | 330,628 |
| 2026-05-14 | €18.23 | €18.50 | €18.23 | €18.50 | 405,720 |
| 2026-05-13 | €18.05 | €18.45 | €18.05 | €18.33 | 416,235 |
| 2026-05-12 | €18.20 | €18.36 | €18.12 | €18.25 | 540,394 |
| 2026-05-11 | €18.25 | €18.35 | €18.08 | €18.20 | 207,859 |
| 2026-05-08 | €18.00 | €18.21 | €17.90 | €18.13 | 482,760 |
| 2026-05-07 | €18.65 | €18.69 | €18.30 | €18.30 | 426,220 |
| 2026-05-06 | €18.48 | €18.66 | €18.41 | €18.60 | 464,881 |
| 2026-05-05 | €18.05 | €18.53 | €18.05 | €18.40 | 226,746 |
| 2026-05-04 | €17.95 | €18.27 | €17.80 | €18.27 | 246,469 |
| 2026-04-30 | €18.05 | €18.30 | €17.86 | €18.17 | 574,716 |
| 2026-04-29 | €18.36 | €18.45 | €17.90 | €18.00 | 742,123 |
| 2026-04-28 | €18.25 | €18.64 | €18.16 | €18.30 | 423,194 |
| 2026-04-27 | €18.25 | €18.45 | €18.25 | €18.31 | 246,818 |
| 2026-04-24 | €18.03 | €18.36 | €18.03 | €18.30 | 356,659 |
| 2026-04-23 | €18.07 | €18.36 | €18.07 | €18.16 | 413,307 |
| 2026-04-22 | €18.40 | €18.50 | €18.25 | €18.28 | 363,360 |
| 2026-04-21 | €17.81 | €18.50 | €17.81 | €18.30 | 415,500 |
| 2026-04-20 | €17.81 | €18.20 | €17.40 | €17.87 | 437,866 |
| 2026-04-17 | €18.22 | €18.24 | €17.80 | €17.92 | 470,144 |
| 2026-04-16 | €18.15 | €18.20 | €17.99 | €18.20 | 464,613 |
| 2026-04-15 | €17.93 | €18.18 | €17.93 | €18.18 | 450,844 |
| 2026-04-14 | €18.19 | €18.19 | €17.87 | €18.10 | 698,402 |
| 2026-04-09 | €17.50 | €17.90 | €17.49 | €17.90 | 424,754 |
| 2026-04-08 | €17.55 | €17.81 | €17.47 | €17.78 | 454,846 |
| 2026-04-07 | €17.33 | €17.55 | €17.10 | €17.30 | 457,238 |
| 2026-04-02 | €16.80 | €17.47 | €16.80 | €17.47 | 597,637 |
| 2026-04-01 | €16.68 | €17.26 | €16.64 | €17.26 | 617,230 |
| 2026-03-31 | €16.42 | €16.55 | €16.22 | €16.32 | 527,460 |
| 2026-03-30 | €16.57 | €16.63 | €16.31 | €16.50 | 301,161 |
| 2026-03-27 | €16.55 | €16.55 | €16.25 | €16.37 | 212,879 |
| 2026-03-26 | €16.67 | €16.67 | €16.39 | €16.55 | 653,760 |
| 2026-03-24 | €16.54 | €16.69 | €16.42 | €16.50 | 413,146 |
| 2026-03-23 | €16.40 | €16.84 | €16.13 | €16.54 | 710,101 |
| 2026-03-20 | €16.89 | €16.93 | €16.48 | €16.48 | 1,163,275 |
| 2026-03-19 | €17.00 | €17.01 | €16.69 | €16.69 | 470,510 |
| 2026-03-18 | €17.48 | €17.56 | €17.02 | €17.02 | 1,044,197 |
| 2026-03-17 | €17.26 | €17.54 | €17.26 | €17.32 | 247,729 |
| 2026-03-16 | €17.31 | €17.57 | €17.28 | €17.50 | 204,406 |
| 2026-03-13 | €17.15 | €17.40 | €16.88 | €17.38 | 180,951 |
| 2026-03-12 | €17.45 | €17.45 | €16.95 | €17.03 | 526,349 |
| 2026-03-11 | €16.99 | €17.58 | €16.81 | €17.50 | 665,430 |
| 2026-03-10 | €16.79 | €17.04 | €16.66 | €16.90 | 377,580 |
| 2026-03-09 | €16.44 | €16.90 | €16.21 | €16.59 | 776,533 |
| 2026-03-06 | €16.60 | €16.90 | €16.55 | €16.67 | 581,053 |
| 2026-03-05 | €16.42 | €16.59 | €16.42 | €16.53 | 901,138 |
| 2026-03-04 | €16.16 | €16.82 | €16.15 | €16.42 | 731,856 |
| 2026-03-03 | €17.05 | €17.18 | €16.10 | €16.18 | 762,340 |
| 2026-03-02 | €17.05 | €17.33 | €17.00 | €17.30 | 571,916 |
| 2026-02-27 | €17.51 | €17.71 | €17.19 | €17.50 | 970,093 |
| 2026-02-26 | €17.70 | €18.10 | €17.50 | €17.66 | 1,003,314 |
| 2026-02-25 | €17.50 | €18.04 | €17.45 | €17.99 | 1,005,346 |
| 2026-02-24 | €17.08 | €17.60 | €17.00 | €17.60 | 951,355 |
| 2026-02-20 | €16.82 | €16.98 | €16.62 | €16.88 | 523,273 |
| 2026-02-19 | €16.98 | €17.12 | €16.83 | €17.03 | 390,800 |
| 2026-02-18 | €16.99 | €17.10 | €16.85 | €17.10 | 486,576 |
| 2026-02-17 | €16.82 | €17.05 | €16.79 | €16.98 | 1,124,869 |
| 2026-02-16 | €16.86 | €17.01 | €16.81 | €16.92 | 482,208 |
| 2026-02-13 | €16.66 | €17.04 | €16.66 | €16.99 | 926,199 |
| 2026-02-12 | €16.67 | €16.85 | €16.62 | €16.85 | 237,238 |
| 2026-02-11 | €16.45 | €16.65 | €16.28 | €16.65 | 591,166 |
| 2026-02-10 | €16.24 | €16.45 | €16.21 | €16.40 | 437,557 |
| 2026-02-09 | €16.27 | €16.44 | €16.14 | €16.39 | 465,887 |
| 2026-02-06 | €16.10 | €16.35 | €16.06 | €16.35 | 690,094 |
| 2026-02-05 | €16.36 | €16.36 | €16.03 | €16.27 | 387,797 |
| 2026-02-04 | €16.18 | €16.46 | €16.13 | €16.46 | 500,587 |
| 2026-02-03 | €16.18 | €16.27 | €16.00 | €16.15 | 549,342 |
| 2026-02-02 | €15.75 | €16.23 | €15.72 | €16.20 | 816,959 |
| 2026-01-30 | €15.87 | €15.87 | €15.71 | €15.77 | 1,055,689 |
| 2026-01-29 | €15.93 | €15.98 | €15.77 | €15.87 | 1,895,236 |
| 2026-01-28 | €15.89 | €15.96 | €15.38 | €15.93 | 1,311,949 |
| 2026-01-27 | €16.14 | €16.31 | €15.75 | €15.80 | 1,313,040 |
| 2026-01-26 | €16.40 | €16.40 | €16.11 | €16.14 | 353,610 |
| 2026-01-23 | €16.31 | €16.49 | €16.22 | €16.40 | 337,202 |
| 2026-01-22 | €16.30 | €16.40 | €16.21 | €16.32 | 383,071 |
| 2026-01-21 | €16.30 | €16.41 | €16.15 | €16.20 | 461,084 |
| 2026-01-20 | €16.50 | €16.55 | €16.20 | €16.30 | 279,859 |
| 2026-01-19 | €16.56 | €16.69 | €16.50 | €16.50 | 182,109 |
| 2026-01-16 | €16.92 | €16.92 | €16.53 | €16.79 | 407,998 |
| 2026-01-15 | €16.57 | €16.99 | €16.50 | €16.99 | 421,093 |
| 2026-01-14 | €16.78 | €16.92 | €16.56 | €16.56 | 323,953 |
| 2026-01-13 | €16.88 | €16.99 | €16.76 | €16.85 | 454,952 |
| 2026-01-12 | €16.96 | €17.01 | €16.71 | €16.88 | 305,507 |
| 2026-01-09 | €17.02 | €17.06 | €16.91 | €16.99 | 285,959 |
| 2026-01-08 | €16.95 | €16.99 | €16.81 | €16.99 | 430,498 |
| 2026-01-07 | €16.74 | €16.96 | €16.55 | €16.92 | 422,735 |
| 2026-01-05 | €16.80 | €16.88 | €16.68 | €16.74 | 301,002 |
| 2026-01-02 | €16.98 | €16.98 | €16.76 | €16.80 | 179,634 |
| 2025-12-31 | €16.95 | €16.97 | €16.76 | €16.86 | 138,770 |
| 2025-12-30 | €16.94 | €16.98 | €16.80 | €16.95 | 144,038 |
| 2025-12-29 | €16.73 | €16.94 | €16.73 | €16.92 | 85,218 |
| 2025-12-23 | €16.80 | €16.96 | €16.80 | €16.90 | 144,568 |
| 2025-12-22 | €16.72 | €16.94 | €16.68 | €16.87 | 362,827 |
| 2025-12-19 | €16.83 | €16.90 | €16.72 | €16.72 | 766,361 |
| 2025-12-18 | €16.69 | €17.03 | €16.69 | €16.83 | 332,875 |
| 2025-12-17 | €16.95 | €16.98 | €16.55 | €16.79 | 553,928 |
| 2025-12-16 | €17.00 | €17.09 | €16.82 | €16.95 | 678,706 |
| 2025-12-15 | €17.12 | €17.26 | €17.06 | €17.06 | 342,463 |
| 2025-12-12 | €17.20 | €17.25 | €17.17 | €17.18 | 273,864 |
| 2025-12-11 | €17.12 | €17.25 | €17.12 | €17.20 | 469,297 |
| 2025-12-10 | €17.20 | €17.24 | €17.11 | €17.18 | 354,383 |
| 2025-12-09 | €17.40 | €17.45 | €17.20 | €17.20 | 248,733 |
| 2025-12-08 | €17.30 | €17.45 | €17.30 | €17.33 | 312,069 |
| 2025-12-05 | €17.29 | €17.45 | €17.24 | €17.41 | 328,359 |
| 2025-12-04 | €17.31 | €17.59 | €17.31 | €17.36 | 207,764 |
| 2025-12-03 | €17.41 | €17.42 | €17.28 | €17.41 | 369,001 |
| 2025-12-02 | €17.31 | €17.56 | €17.31 | €17.50 | 461,246 |
| 2025-12-01 | €17.18 | €17.31 | €17.11 | €17.31 | 262,085 |
| 2025-11-28 | €17.20 | €17.33 | €17.06 | €17.11 | 200,059 |
| 2025-11-27 | €17.16 | €17.41 | €17.16 | €17.33 | 68,073 |
| 2025-11-26 | €17.26 | €17.40 | €17.15 | €17.37 | 187,001 |
| 2025-11-25 | €17.28 | €17.40 | €17.12 | €17.40 | 168,329 |
| 2025-11-24 | €17.12 | €17.27 | €17.05 | €17.27 | 920,122 |
| 2025-11-21 | €17.00 | €17.16 | €16.77 | €17.12 | 1,034,634 |
| 2025-11-20 | €16.70 | €17.09 | €16.66 | €17.09 | 506,009 |
| 2025-11-19 | €16.74 | €16.88 | €16.63 | €16.70 | 483,217 |
| 2025-11-18 | €16.82 | €16.82 | €16.61 | €16.74 | 184,216 |
| 2025-11-17 | €16.88 | €16.94 | €16.61 | €16.82 | 200,117 |
| 2025-11-14 | €16.40 | €16.83 | €16.31 | €16.62 | 265,703 |
| 2025-11-13 | €16.94 | €16.94 | €16.40 | €16.40 | 234,405 |
| 2025-11-12 | €16.70 | €16.94 | €16.58 | €16.91 | 345,780 |
| 2025-11-11 | €16.40 | €16.67 | €16.40 | €16.63 | 119,043 |
| 2025-11-10 | €16.32 | €16.65 | €16.32 | €16.40 | 224,116 |
| 2025-11-07 | €16.23 | €16.43 | €16.23 | €16.32 | 185,501 |
| 2025-11-06 | €16.22 | €16.49 | €16.22 | €16.24 | 242,740 |
| 2025-11-05 | €16.37 | €16.52 | €16.27 | €16.33 | 287,612 |
| 2025-11-04 | €16.12 | €16.60 | €16.12 | €16.55 | 394,092 |
| 2025-11-03 | €16.17 | €16.47 | €16.16 | €16.28 | 173,439 |
| 2025-10-31 | €16.20 | €16.50 | €16.16 | €16.31 | 339,858 |
| 2025-10-30 | €16.39 | €16.58 | €16.27 | €16.40 | 453,296 |
| 2025-10-29 | €16.10 | €16.32 | €16.04 | €16.29 | 546,201 |
| 2025-10-27 | €16.00 | €16.12 | €15.90 | €16.02 | 235,373 |
| 2025-10-24 | €16.01 | €16.14 | €15.84 | €16.00 | 360,159 |
| 2025-10-23 | €15.80 | €15.96 | €15.64 | €15.96 | 390,348 |
| 2025-10-22 | €15.60 | €15.87 | €15.55 | €15.81 | 300,092 |
| 2025-10-21 | €15.91 | €15.91 | €15.50 | €15.50 | 380,843 |
| 2025-10-20 | €15.62 | €15.87 | €15.62 | €15.85 | 228,152 |
| 2025-10-17 | €15.63 | €15.81 | €15.43 | €15.62 | 330,372 |
| 2025-10-16 | €15.86 | €16.01 | €15.61 | €15.73 | 405,056 |
| 2025-10-15 | €15.79 | €15.97 | €15.67 | €15.71 | 472,132 |
| 2025-10-14 | €15.86 | €16.12 | €15.79 | €15.79 | 302,954 |
| 2025-10-13 | €16.07 | €16.23 | €15.86 | €15.86 | 289,207 |
| 2025-10-10 | €15.80 | €16.14 | €15.76 | €16.05 | 385,867 |
| 2025-10-09 | €15.90 | €16.00 | €15.70 | €15.76 | 299,561 |