Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company (IKTIN) Price History
Daily open, high, low, close and volume for Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company (IKTIN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.2700 | €0.2750 | €0.2700 | €0.2750 | 23,484 |
| 2026-10-08 | €0.2720 | €0.2800 | €0.2650 | €0.2750 | 97,075 |
| 2026-10-07 | €0.2770 | €0.2815 | €0.2700 | €0.2795 | 50,755 |
| 2026-10-06 | €0.2805 | €0.2820 | €0.2765 | €0.2820 | 70,666 |
| 2026-10-05 | €0.2800 | €0.2825 | €0.2755 | €0.2800 | 95,402 |
| 2026-10-02 | €0.2855 | €0.2900 | €0.2790 | €0.2800 | 101,966 |
| 2026-10-01 | €0.2850 | €0.2995 | €0.2765 | €0.2900 | 114,042 |
| 2026-09-30 | €0.2885 | €0.2935 | €0.2765 | €0.2850 | 320,644 |
| 2026-09-29 | €0.2970 | €0.3030 | €0.2915 | €0.2980 | 79,311 |
| 2026-09-28 | €0.3000 | €0.3040 | €0.2950 | €0.3010 | 31,479 |
| 2026-09-25 | €0.2990 | €0.3050 | €0.2980 | €0.3025 | 15,449 |
| 2026-09-24 | €0.3030 | €0.3065 | €0.2965 | €0.3025 | 32,010 |
| 2026-09-23 | €0.3040 | €0.3055 | €0.2980 | €0.3050 | 46,339 |
| 2026-09-22 | €0.3000 | €0.3060 | €0.2950 | €0.3040 | 20,672 |
| 2026-09-21 | €0.2935 | €0.2990 | €0.2935 | €0.2960 | 42,016 |
| 2026-09-18 | €0.2960 | €0.2990 | €0.2960 | €0.2975 | 61,910 |
| 2026-09-17 | €0.2970 | €0.2990 | €0.2895 | €0.2970 | 210,501 |
| 2026-09-16 | €0.3175 | €0.3180 | €0.2970 | €0.2970 | 183,309 |
| 2026-09-15 | €0.3165 | €0.3170 | €0.3070 | €0.3100 | 80,861 |
| 2026-09-14 | €0.3185 | €0.3200 | €0.3100 | €0.3150 | 158,812 |
| 2026-09-11 | €0.3320 | €0.3350 | €0.3210 | €0.3210 | 28,461 |
| 2026-09-10 | €0.3280 | €0.3300 | €0.3260 | €0.3260 | 71,995 |
| 2026-09-09 | €0.3205 | €0.3280 | €0.3200 | €0.3280 | 43,585 |
| 2026-09-08 | €0.3270 | €0.3280 | €0.3180 | €0.3250 | 104,746 |
| 2026-09-07 | €0.3200 | €0.3250 | €0.3190 | €0.3250 | 20,276 |
| 2026-09-04 | €0.3290 | €0.3290 | €0.3200 | €0.3210 | 40,808 |
| 2026-09-03 | €0.3285 | €0.3300 | €0.3205 | €0.3290 | 59,221 |
| 2026-09-02 | €0.3390 | €0.3390 | €0.3200 | €0.3280 | 64,575 |
| 2026-09-01 | €0.3365 | €0.3365 | €0.3230 | €0.3300 | 18,820 |
| 2026-08-31 | €0.3300 | €0.3300 | €0.3255 | €0.3300 | 13,926 |
| 2026-08-28 | €0.3300 | €0.3390 | €0.3255 | €0.3330 | 27,794 |
| 2026-08-27 | €0.3290 | €0.3350 | €0.3270 | €0.3335 | 21,100 |
| 2026-08-26 | €0.3360 | €0.3400 | €0.3310 | €0.3350 | 45,572 |
| 2026-08-25 | €0.3205 | €0.3380 | €0.3200 | €0.3355 | 158,517 |
| 2026-08-24 | €0.3220 | €0.3270 | €0.3200 | €0.3210 | 25,411 |
| 2026-08-21 | €0.3285 | €0.3320 | €0.3200 | €0.3270 | 35,955 |
| 2026-08-20 | €0.3250 | €0.3290 | €0.3200 | €0.3285 | 28,533 |
| 2026-08-19 | €0.3225 | €0.3260 | €0.3200 | €0.3250 | 20,610 |
| 2026-08-18 | €0.3270 | €0.3290 | €0.3270 | €0.3290 | 3,800 |
| 2026-08-17 | €0.3200 | €0.3350 | €0.3190 | €0.3295 | 43,870 |
| 2026-08-14 | €0.3240 | €0.3260 | €0.3240 | €0.3260 | 30,200 |
| 2026-08-13 | €0.3200 | €0.3245 | €0.3175 | €0.3245 | 25,345 |
| 2026-08-12 | €0.3200 | €0.3210 | €0.3200 | €0.3200 | 10,210 |
| 2026-08-11 | €0.3235 | €0.3245 | €0.3165 | €0.3245 | 81,893 |
| 2026-08-10 | €0.3300 | €0.3330 | €0.3200 | €0.3295 | 5,394 |
| 2026-08-07 | €0.3220 | €0.3290 | €0.3205 | €0.3270 | 27,718 |
| 2026-08-06 | €0.3220 | €0.3290 | €0.3100 | €0.3290 | 59,503 |
| 2026-08-05 | €0.3360 | €0.3360 | €0.3180 | €0.3220 | 99,721 |
| 2026-08-04 | €0.3285 | €0.3300 | €0.3220 | €0.3220 | 76,011 |
| 2026-08-03 | €0.3350 | €0.3360 | €0.3280 | €0.3350 | 26,811 |
| 2026-07-31 | €0.3370 | €0.3370 | €0.3220 | €0.3325 | 66,769 |
| 2026-07-30 | €0.3210 | €0.3355 | €0.3210 | €0.3355 | 20,228 |
| 2026-07-29 | €0.3280 | €0.3350 | €0.3220 | €0.3335 | 22,030 |
| 2026-07-28 | €0.3270 | €0.3300 | €0.3215 | €0.3290 | 28,061 |
| 2026-07-27 | €0.3100 | €0.3270 | €0.3090 | €0.3270 | 71,912 |
| 2026-07-24 | €0.3130 | €0.3160 | €0.3100 | €0.3135 | 96,766 |
| 2026-07-23 | €0.3260 | €0.3270 | €0.3110 | €0.3170 | 66,524 |
| 2026-07-22 | €0.3300 | €0.3300 | €0.3205 | €0.3280 | 40,618 |
| 2026-07-21 | €0.3290 | €0.3340 | €0.3225 | €0.3300 | 67,695 |
| 2026-07-20 | €0.3290 | €0.3375 | €0.3190 | €0.3270 | 16,271 |
| 2026-07-17 | €0.3110 | €0.3380 | €0.3030 | €0.3255 | 156,029 |
| 2026-07-16 | €0.3100 | €0.3155 | €0.3100 | €0.3150 | 34,507 |
| 2026-07-15 | €0.3175 | €0.3295 | €0.3050 | €0.3100 | 110,623 |
| 2026-07-14 | €0.3270 | €0.3270 | €0.3170 | €0.3180 | 129,100 |
| 2026-07-13 | €0.3345 | €0.3345 | €0.3260 | €0.3270 | 31,307 |
| 2026-07-10 | €0.3260 | €0.3370 | €0.3205 | €0.3345 | 114,925 |
| 2026-07-09 | €0.3345 | €0.3345 | €0.3135 | €0.3285 | 268,717 |
| 2026-07-08 | €0.3550 | €0.3550 | €0.3210 | €0.3345 | 403,208 |
| 2026-07-07 | €0.3645 | €0.3645 | €0.3470 | €0.3530 | 52,061 |
| 2026-07-06 | €0.3525 | €0.3645 | €0.3500 | €0.3635 | 121,381 |
| 2026-07-03 | €0.3515 | €0.3525 | €0.3475 | €0.3525 | 35,304 |
| 2026-07-02 | €0.3495 | €0.3560 | €0.3455 | €0.3510 | 85,482 |
| 2026-07-01 | €0.3480 | €0.3495 | €0.3440 | €0.3485 | 34,587 |
| 2026-06-30 | €0.3580 | €0.3585 | €0.3500 | €0.3500 | 36,451 |
| 2026-06-29 | €0.3560 | €0.3640 | €0.3535 | €0.3580 | 31,474 |
| 2026-06-26 | €0.3525 | €0.3620 | €0.3525 | €0.3620 | 33,900 |
| 2026-06-25 | €0.3555 | €0.3625 | €0.3510 | €0.3595 | 76,831 |
| 2026-06-24 | €0.3455 | €0.3575 | €0.3400 | €0.3570 | 62,834 |
| 2026-06-23 | €0.3455 | €0.3525 | €0.3390 | €0.3425 | 63,177 |
| 2026-06-22 | €0.3560 | €0.3565 | €0.3495 | €0.3495 | 36,556 |
| 2026-06-19 | €0.3520 | €0.3640 | €0.3500 | €0.3555 | 73,697 |
| 2026-06-18 | €0.3520 | €0.3580 | €0.3495 | €0.3545 | 77,053 |
| 2026-06-17 | €0.3600 | €0.3600 | €0.3520 | €0.3580 | 21,450 |
| 2026-06-16 | €0.3570 | €0.3595 | €0.3540 | €0.3540 | 52,293 |
| 2026-06-15 | €0.3585 | €0.3645 | €0.3550 | €0.3645 | 15,262 |
| 2026-06-12 | €0.3695 | €0.3695 | €0.3545 | €0.3620 | 49,921 |
| 2026-06-11 | €0.3600 | €0.3650 | €0.3540 | €0.3585 | 20,356 |
| 2026-06-10 | €0.3560 | €0.3620 | €0.3535 | €0.3600 | 42,404 |
| 2026-06-09 | €0.3660 | €0.3680 | €0.3590 | €0.3630 | 34,574 |
| 2026-06-08 | €0.3550 | €0.3660 | €0.3550 | €0.3640 | 2,021 |
| 2026-06-05 | €0.3605 | €0.3675 | €0.3580 | €0.3640 | 18,082 |
| 2026-06-04 | €0.3590 | €0.3680 | €0.3580 | €0.3640 | 92,683 |
| 2026-06-03 | €0.3530 | €0.3600 | €0.3510 | €0.3585 | 63,470 |
| 2026-06-02 | €0.3675 | €0.3675 | €0.3550 | €0.3550 | 40,941 |
| 2026-05-29 | €0.3605 | €0.3680 | €0.3580 | €0.3580 | 33,690 |
| 2026-05-28 | €0.3695 | €0.3695 | €0.3605 | €0.3655 | 58,544 |
| 2026-05-27 | €0.3630 | €0.3760 | €0.3630 | €0.3695 | 152,873 |
| 2026-05-26 | €0.3630 | €0.3630 | €0.3570 | €0.3570 | 36,955 |
| 2026-05-25 | €0.3520 | €0.3630 | €0.3520 | €0.3630 | 38,262 |
| 2026-05-22 | €0.3665 | €0.3665 | €0.3515 | €0.3580 | 45,543 |
| 2026-05-21 | €0.3680 | €0.3685 | €0.3530 | €0.3610 | 76,485 |
| 2026-05-20 | €0.3540 | €0.3650 | €0.3465 | €0.3645 | 70,000 |
| 2026-05-19 | €0.3705 | €0.3705 | €0.3515 | €0.3545 | 88,158 |
| 2026-05-18 | €0.3755 | €0.3780 | €0.3600 | €0.3600 | 192,414 |
| 2026-05-15 | €0.3740 | €0.3800 | €0.3630 | €0.3755 | 103,405 |
| 2026-05-14 | €0.3700 | €0.3785 | €0.3650 | €0.3770 | 286,773 |
| 2026-05-13 | €0.3390 | €0.3640 | €0.3260 | €0.3640 | 442,374 |
| 2026-05-12 | €0.3300 | €0.3350 | €0.3240 | €0.3275 | 24,103 |
| 2026-05-11 | €0.3180 | €0.3295 | €0.3165 | €0.3295 | 30,021 |
| 2026-05-08 | €0.3280 | €0.3300 | €0.3180 | €0.3180 | 57,239 |
| 2026-05-07 | €0.3315 | €0.3315 | €0.3170 | €0.3280 | 33,015 |
| 2026-05-06 | €0.3195 | €0.3300 | €0.3140 | €0.3255 | 116,744 |
| 2026-05-05 | €0.3200 | €0.3245 | €0.3130 | €0.3130 | 28,999 |
| 2026-05-04 | €0.3185 | €0.3250 | €0.3130 | €0.3250 | 33,670 |
| 2026-04-30 | €0.3200 | €0.3200 | €0.3130 | €0.3185 | 61,519 |
| 2026-04-29 | €0.3345 | €0.3345 | €0.3170 | €0.3200 | 107,300 |
| 2026-04-28 | €0.3350 | €0.3350 | €0.3260 | €0.3295 | 24,358 |
| 2026-04-27 | €0.3395 | €0.3400 | €0.3300 | €0.3385 | 65,345 |
| 2026-04-24 | €0.3280 | €0.3350 | €0.3250 | €0.3345 | 75,332 |
| 2026-04-23 | €0.3230 | €0.3280 | €0.3175 | €0.3280 | 27,580 |
| 2026-04-22 | €0.3250 | €0.3280 | €0.3175 | €0.3195 | 66,803 |
| 2026-04-21 | €0.3280 | €0.3300 | €0.3200 | €0.3235 | 149,241 |
| 2026-04-20 | €0.3350 | €0.3350 | €0.3205 | €0.3315 | 46,174 |
| 2026-04-17 | €0.3345 | €0.3350 | €0.3280 | €0.3340 | 31,997 |
| 2026-04-16 | €0.3290 | €0.3355 | €0.3205 | €0.3315 | 151,494 |
| 2026-04-15 | €0.3205 | €0.3290 | €0.3180 | €0.3290 | 115,770 |
| 2026-04-14 | €0.3200 | €0.3295 | €0.3175 | €0.3295 | 90,514 |
| 2026-04-09 | €0.3380 | €0.3380 | €0.3200 | €0.3285 | 74,590 |
| 2026-04-08 | €0.3385 | €0.3420 | €0.3300 | €0.3340 | 164,874 |
| 2026-04-07 | €0.3300 | €0.3300 | €0.3270 | €0.3285 | 24,750 |
| 2026-04-02 | €0.3170 | €0.3215 | €0.3145 | €0.3200 | 52,104 |
| 2026-04-01 | €0.3200 | €0.3270 | €0.3200 | €0.3205 | 95,774 |
| 2026-03-31 | €0.3195 | €0.3280 | €0.3020 | €0.3200 | 60,097 |
| 2026-03-30 | €0.3300 | €0.3300 | €0.3210 | €0.3210 | 44,728 |
| 2026-03-27 | €0.3235 | €0.3450 | €0.3220 | €0.3300 | 45,923 |
| 2026-03-26 | €0.3370 | €0.3490 | €0.3320 | €0.3320 | 54,492 |
| 2026-03-24 | €0.3335 | €0.3465 | €0.3335 | €0.3465 | 3,927 |
| 2026-03-23 | €0.3425 | €0.3480 | €0.3275 | €0.3400 | 74,293 |
| 2026-03-20 | €0.3425 | €0.3500 | €0.3380 | €0.3425 | 49,982 |
| 2026-03-19 | €0.3500 | €0.3580 | €0.3310 | €0.3485 | 43,873 |
| 2026-03-18 | €0.3585 | €0.3585 | €0.3460 | €0.3545 | 16,352 |
| 2026-03-17 | €0.3500 | €0.3550 | €0.3370 | €0.3520 | 38,417 |
| 2026-03-16 | €0.3380 | €0.3380 | €0.3265 | €0.3360 | 21,487 |
| 2026-03-13 | €0.3250 | €0.3385 | €0.3250 | €0.3300 | 95,571 |
| 2026-03-12 | €0.3255 | €0.3325 | €0.3255 | €0.3320 | 17,718 |
| 2026-03-11 | €0.3350 | €0.3355 | €0.3250 | €0.3310 | 90,246 |
| 2026-03-10 | €0.3290 | €0.3360 | €0.3220 | €0.3295 | 55,486 |
| 2026-03-09 | €0.3125 | €0.3210 | €0.3100 | €0.3195 | 89,408 |
| 2026-03-06 | €0.3215 | €0.3290 | €0.3205 | €0.3210 | 67,154 |
| 2026-03-05 | €0.3370 | €0.3420 | €0.3255 | €0.3285 | 81,902 |
| 2026-03-04 | €0.3180 | €0.3360 | €0.3180 | €0.3360 | 328,319 |
| 2026-03-03 | €0.3480 | €0.3480 | €0.3200 | €0.3210 | 256,723 |
| 2026-03-02 | €0.3500 | €0.3570 | €0.3420 | €0.3480 | 162,493 |
| 2026-02-27 | €0.3695 | €0.3750 | €0.3630 | €0.3695 | 68,166 |
| 2026-02-26 | €0.3605 | €0.3700 | €0.3605 | €0.3700 | 56,235 |
| 2026-02-25 | €0.3625 | €0.3670 | €0.3570 | €0.3665 | 59,843 |
| 2026-02-24 | €0.3715 | €0.3760 | €0.3600 | €0.3610 | 200,251 |
| 2026-02-20 | €0.3745 | €0.3785 | €0.3700 | €0.3770 | 51,673 |
| 2026-02-19 | €0.3790 | €0.3820 | €0.3690 | €0.3730 | 146,262 |
| 2026-02-18 | €0.3810 | €0.3900 | €0.3765 | €0.3840 | 289,515 |
| 2026-02-17 | €0.3825 | €0.3890 | €0.3790 | €0.3840 | 52,600 |
| 2026-02-16 | €0.3890 | €0.3890 | €0.3780 | €0.3880 | 102,187 |
| 2026-02-13 | €0.3900 | €0.3935 | €0.3740 | €0.3865 | 429,533 |
| 2026-02-12 | €0.4050 | €0.4060 | €0.3900 | €0.3940 | 167,584 |
| 2026-02-11 | €0.4100 | €0.4100 | €0.3920 | €0.3995 | 182,525 |
| 2026-02-10 | €0.4040 | €0.4100 | €0.4000 | €0.4090 | 115,078 |
| 2026-02-09 | €0.4080 | €0.4185 | €0.4000 | €0.4085 | 49,014 |
| 2026-02-06 | €0.4100 | €0.4135 | €0.4000 | €0.4085 | 148,311 |
| 2026-02-05 | €0.4150 | €0.4205 | €0.4080 | €0.4145 | 310,712 |
| 2026-02-04 | €0.4105 | €0.4175 | €0.4050 | €0.4120 | 243,379 |
| 2026-02-03 | €0.4200 | €0.4245 | €0.4100 | €0.4170 | 259,218 |
| 2026-02-02 | €0.4250 | €0.4285 | €0.4155 | €0.4245 | 50,004 |
| 2026-01-30 | €0.4200 | €0.4250 | €0.4125 | €0.4250 | 107,493 |
| 2026-01-29 | €0.4180 | €0.4250 | €0.4150 | €0.4190 | 62,746 |
| 2026-01-28 | €0.4250 | €0.4250 | €0.4155 | €0.4180 | 125,780 |
| 2026-01-27 | €0.4200 | €0.4300 | €0.4190 | €0.4190 | 277,437 |
| 2026-01-26 | €0.4110 | €0.4195 | €0.4080 | €0.4160 | 217,653 |
| 2026-01-23 | €0.4150 | €0.4195 | €0.4055 | €0.4120 | 120,644 |
| 2026-01-22 | €0.4285 | €0.4285 | €0.4130 | €0.4225 | 121,114 |
| 2026-01-21 | €0.4015 | €0.4195 | €0.4010 | €0.4185 | 87,991 |
| 2026-01-20 | €0.4190 | €0.4280 | €0.3960 | €0.4080 | 288,691 |
| 2026-01-19 | €0.4390 | €0.4390 | €0.4215 | €0.4250 | 201,380 |
| 2026-01-16 | €0.4310 | €0.4420 | €0.4210 | €0.4390 | 241,908 |
| 2026-01-15 | €0.4185 | €0.4280 | €0.4185 | €0.4280 | 89,887 |
| 2026-01-14 | €0.4225 | €0.4270 | €0.4180 | €0.4240 | 118,644 |
| 2026-01-13 | €0.4345 | €0.4345 | €0.4200 | €0.4245 | 109,562 |
| 2026-01-12 | €0.4445 | €0.4450 | €0.4270 | €0.4300 | 160,443 |
| 2026-01-09 | €0.4420 | €0.4435 | €0.4355 | €0.4370 | 44,994 |
| 2026-01-08 | €0.4345 | €0.4470 | €0.4340 | €0.4435 | 86,914 |
| 2026-01-07 | €0.4330 | €0.4390 | €0.4290 | €0.4375 | 182,657 |
| 2026-01-05 | €0.4460 | €0.4465 | €0.4320 | €0.4375 | 116,822 |
| 2026-01-02 | €0.4490 | €0.4535 | €0.4400 | €0.4400 | 255,392 |
| 2025-12-31 | €0.4475 | €0.4500 | €0.4375 | €0.4485 | 118,866 |
| 2025-12-30 | €0.4500 | €0.4530 | €0.4400 | €0.4405 | 141,405 |
| 2025-12-29 | €0.4465 | €0.4500 | €0.4385 | €0.4490 | 58,641 |
| 2025-12-23 | €0.4400 | €0.4490 | €0.4345 | €0.4465 | 86,191 |
| 2025-12-22 | €0.4560 | €0.4560 | €0.4400 | €0.4405 | 101,046 |
| 2025-12-19 | €0.4440 | €0.4500 | €0.4435 | €0.4495 | 90,413 |
| 2025-12-18 | €0.4520 | €0.4540 | €0.4400 | €0.4450 | 169,007 |
| 2025-12-17 | €0.4535 | €0.4575 | €0.4475 | €0.4475 | 161,478 |
| 2025-12-16 | €0.4645 | €0.4685 | €0.4560 | €0.4600 | 214,954 |
| 2025-12-15 | €0.4600 | €0.4670 | €0.4500 | €0.4630 | 334,966 |
| 2025-12-12 | €0.4545 | €0.4590 | €0.4455 | €0.4535 | 336,732 |
| 2025-12-11 | €0.4400 | €0.4680 | €0.4385 | €0.4515 | 820,882 |
| 2025-12-10 | €0.4390 | €0.4430 | €0.4310 | €0.4390 | 141,697 |
| 2025-12-09 | €0.4520 | €0.4535 | €0.4370 | €0.4385 | 740,146 |
| 2025-12-08 | €0.4280 | €0.4410 | €0.4240 | €0.4400 | 765,134 |
| 2025-12-05 | €0.4390 | €0.4400 | €0.4145 | €0.4265 | 332,426 |
| 2025-12-04 | €0.4400 | €0.4400 | €0.4270 | €0.4350 | 56,054 |
| 2025-12-03 | €0.4385 | €0.4385 | €0.4250 | €0.4350 | 138,332 |
| 2025-12-02 | €0.4450 | €0.4460 | €0.4280 | €0.4350 | 136,894 |
| 2025-12-01 | €0.4495 | €0.4495 | €0.4310 | €0.4390 | 16,425 |
| 2025-11-28 | €0.4400 | €0.4485 | €0.4290 | €0.4380 | 82,808 |
| 2025-11-27 | €0.4440 | €0.4500 | €0.4340 | €0.4460 | 61,869 |
| 2025-11-26 | €0.4485 | €0.4505 | €0.4360 | €0.4440 | 174,602 |
| 2025-11-25 | €0.4535 | €0.4540 | €0.4375 | €0.4460 | 129,650 |
| 2025-11-24 | €0.4545 | €0.4550 | €0.4375 | €0.4455 | 105,709 |
| 2025-11-21 | €0.4455 | €0.4475 | €0.4300 | €0.4435 | 256,894 |
| 2025-11-20 | €0.4560 | €0.4560 | €0.4395 | €0.4435 | 210,393 |
| 2025-11-19 | €0.4655 | €0.4690 | €0.4465 | €0.4560 | 283,874 |
| 2025-11-18 | €0.4700 | €0.4700 | €0.4530 | €0.4600 | 351,190 |
| 2025-11-17 | €0.4780 | €0.4800 | €0.4500 | €0.4740 | 931,940 |
| 2025-11-14 | €0.4205 | €0.4490 | €0.4145 | €0.4485 | 769,306 |
| 2025-11-13 | €0.4240 | €0.4290 | €0.4140 | €0.4220 | 101,536 |
| 2025-11-12 | €0.4275 | €0.4300 | €0.4100 | €0.4190 | 155,458 |
| 2025-11-11 | €0.4300 | €0.4360 | €0.4155 | €0.4180 | 366,253 |
| 2025-11-10 | €0.4000 | €0.4300 | €0.4000 | €0.4225 | 666,922 |
| 2025-11-07 | €0.4095 | €0.4095 | €0.3965 | €0.4000 | 118,173 |
| 2025-11-06 | €0.4000 | €0.4100 | €0.3935 | €0.4075 | 178,920 |
| 2025-11-05 | €0.3965 | €0.4020 | €0.3880 | €0.4000 | 33,897 |
| 2025-11-04 | €0.3985 | €0.4050 | €0.3950 | €0.4040 | 12,747 |
| 2025-11-03 | €0.4100 | €0.4100 | €0.4000 | €0.4075 | 25,619 |
| 2025-10-31 | €0.4120 | €0.4120 | €0.3880 | €0.4050 | 126,435 |
| 2025-10-30 | €0.4060 | €0.4150 | €0.3970 | €0.4070 | 69,688 |
| 2025-10-29 | €0.4140 | €0.4200 | €0.4000 | €0.4050 | 19,142 |
| 2025-10-27 | €0.4080 | €0.4260 | €0.4050 | €0.4200 | 21,483 |
| 2025-10-24 | €0.4230 | €0.4240 | €0.4025 | €0.4135 | 338,574 |
| 2025-10-23 | €0.4170 | €0.4300 | €0.4120 | €0.4190 | 200,606 |
| 2025-10-22 | €0.4005 | €0.4140 | €0.3950 | €0.4140 | 111,579 |
| 2025-10-21 | €0.3920 | €0.3995 | €0.3750 | €0.3995 | 98,794 |
| 2025-10-20 | €0.3935 | €0.3935 | €0.3815 | €0.3890 | 18,959 |
| 2025-10-17 | €0.3870 | €0.3870 | €0.3670 | €0.3870 | 179,895 |
| 2025-10-16 | €0.3990 | €0.3990 | €0.3730 | €0.3815 | 129,957 |
| 2025-10-15 | €0.3950 | €0.3950 | €0.3810 | €0.3920 | 107,984 |
| 2025-10-14 | €0.3930 | €0.3990 | €0.3830 | €0.3890 | 353,486 |
| 2025-10-13 | €0.4020 | €0.4060 | €0.3930 | €0.3990 | 148,685 |
| 2025-10-10 | €0.4055 | €0.4120 | €0.4000 | €0.4070 | 169,540 |
| 2025-10-09 | €0.4110 | €0.4115 | €0.4025 | €0.4095 | 160,613 |