Interlife General Insurance Company S.A. (INLIF) Price History
Daily open, high, low, close and volume for Interlife General Insurance Company S.A. (INLIF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.30 | €7.52 | €7.24 | €7.40 | 5,093 |
| 2026-10-08 | €7.26 | €7.36 | €7.16 | €7.20 | 19,609 |
| 2026-10-07 | €7.54 | €7.54 | €7.38 | €7.40 | 2,836 |
| 2026-10-06 | €7.56 | €7.58 | €7.48 | €7.58 | 4,757 |
| 2026-10-05 | €7.66 | €7.66 | €7.46 | €7.50 | 10,731 |
| 2026-10-02 | €7.88 | €7.88 | €7.52 | €7.64 | 3,892 |
| 2026-10-01 | €7.80 | €7.92 | €7.74 | €7.80 | 5,990 |
| 2026-09-30 | €8.14 | €8.18 | €7.80 | €7.80 | 5,163 |
| 2026-09-29 | €8.00 | €8.14 | €7.94 | €8.12 | 14,125 |
| 2026-09-28 | €7.90 | €7.96 | €7.80 | €7.96 | 10,291 |
| 2026-09-25 | €7.64 | €7.98 | €7.64 | €7.90 | 30,948 |
| 2026-09-24 | €7.70 | €7.74 | €7.54 | €7.58 | 10,388 |
| 2026-09-23 | €7.70 | €7.82 | €7.68 | €7.70 | 17,258 |
| 2026-09-22 | €7.52 | €7.74 | €7.52 | €7.64 | 8,243 |
| 2026-09-21 | €7.40 | €7.60 | €7.40 | €7.58 | 2,841 |
| 2026-09-18 | €7.46 | €7.50 | €7.40 | €7.40 | 18,360 |
| 2026-09-17 | €7.30 | €7.46 | €7.30 | €7.46 | 20,923 |
| 2026-09-16 | €7.38 | €7.38 | €7.20 | €7.30 | 11,928 |
| 2026-09-15 | €7.46 | €7.48 | €7.26 | €7.30 | 4,926 |
| 2026-09-14 | €7.60 | €7.60 | €7.36 | €7.50 | 27,298 |
| 2026-09-11 | €7.28 | €7.60 | €7.28 | €7.56 | 14,865 |
| 2026-09-10 | €7.40 | €7.50 | €7.40 | €7.46 | 16,021 |
| 2026-09-09 | €7.46 | €7.46 | €7.20 | €7.42 | 14,519 |
| 2026-09-08 | €7.38 | €7.38 | €7.18 | €7.28 | 10,521 |
| 2026-09-07 | €7.20 | €7.40 | €7.20 | €7.36 | 14,318 |
| 2026-09-04 | €7.12 | €7.20 | €7.12 | €7.18 | 7,034 |
| 2026-09-03 | €7.12 | €7.14 | €7.08 | €7.12 | 6,017 |
| 2026-09-02 | €7.06 | €7.06 | €6.98 | €7.04 | 9,335 |
| 2026-09-01 | €7.18 | €7.18 | €6.92 | €7.06 | 7,924 |
| 2026-08-31 | €7.06 | €7.12 | €7.04 | €7.12 | 4,682 |
| 2026-08-28 | €7.06 | €7.08 | €7.04 | €7.04 | 3,130 |
| 2026-08-27 | €7.06 | €7.14 | €7.02 | €7.02 | 4,719 |
| 2026-08-26 | €7.06 | €7.10 | €7.02 | €7.04 | 2,750 |
| 2026-08-25 | €7.02 | €7.08 | €7.02 | €7.04 | 6,532 |
| 2026-08-24 | €7.04 | €7.12 | €7.00 | €7.02 | 5,674 |
| 2026-08-21 | €7.02 | €7.02 | €6.94 | €7.02 | 9,405 |
| 2026-08-20 | €7.04 | €7.04 | €7.00 | €7.02 | 9,490 |
| 2026-08-19 | €7.04 | €7.04 | €7.02 | €7.04 | 4,449 |
| 2026-08-18 | €7.10 | €7.10 | €7.02 | €7.04 | 4,942 |
| 2026-08-17 | €7.06 | €7.10 | €7.04 | €7.06 | 3,797 |
| 2026-08-14 | €7.08 | €7.10 | €7.02 | €7.08 | 7,393 |
| 2026-08-13 | €7.04 | €7.08 | €7.02 | €7.08 | 9,376 |
| 2026-08-12 | €7.06 | €7.12 | €7.04 | €7.06 | 5,048 |
| 2026-08-11 | €7.04 | €7.08 | €7.02 | €7.08 | 4,552 |
| 2026-08-10 | €7.08 | €7.08 | €7.02 | €7.04 | 4,845 |
| 2026-08-07 | €7.06 | €7.16 | €7.02 | €7.08 | 5,219 |
| 2026-08-06 | €7.16 | €7.16 | €7.02 | €7.02 | 11,043 |
| 2026-08-05 | €6.92 | €7.12 | €6.88 | €7.12 | 30,019 |
| 2026-08-04 | €6.86 | €7.04 | €6.86 | €7.02 | 6,050 |
| 2026-08-03 | €6.82 | €6.88 | €6.80 | €6.82 | 6,761 |
| 2026-07-31 | €6.82 | €6.86 | €6.80 | €6.80 | 5,590 |
| 2026-07-30 | €6.82 | €6.88 | €6.80 | €6.82 | 11,500 |
| 2026-07-29 | €6.98 | €6.98 | €6.76 | €6.84 | 2,895 |
| 2026-07-28 | €6.98 | €6.98 | €6.82 | €6.82 | 3,446 |
| 2026-07-27 | €6.92 | €6.96 | €6.84 | €6.96 | 3,147 |
| 2026-07-24 | €6.96 | €6.96 | €6.80 | €6.80 | 9,765 |
| 2026-07-23 | €6.98 | €6.98 | €6.80 | €6.80 | 6,564 |
| 2026-07-22 | €7.04 | €7.04 | €6.94 | €6.98 | 7,928 |
| 2026-07-21 | €7.02 | €7.02 | €7.00 | €7.00 | 5,027 |
| 2026-07-20 | €7.06 | €7.06 | €7.00 | €7.02 | 5,260 |
| 2026-07-17 | €7.02 | €7.04 | €7.00 | €7.00 | 15,611 |
| 2026-07-16 | €7.04 | €7.04 | €7.02 | €7.02 | 6,820 |
| 2026-07-15 | €7.04 | €7.04 | €7.02 | €7.04 | 27,212 |
| 2026-07-14 | €7.04 | €7.06 | €7.00 | €7.02 | 101,243 |
| 2026-07-13 | €7.00 | €7.04 | €7.00 | €7.02 | 13,162 |
| 2026-07-10 | €7.02 | €7.04 | €7.00 | €7.02 | 45,370 |
| 2026-07-09 | €7.02 | €7.04 | €6.94 | €6.94 | 6,598 |
| 2026-07-08 | €7.02 | €7.04 | €6.94 | €7.00 | 15,836 |
| 2026-07-07 | €7.06 | €7.06 | €6.98 | €7.04 | 8,604 |
| 2026-07-06 | €7.04 | €7.04 | €7.00 | €7.02 | 8,196 |
| 2026-07-03 | €7.06 | €7.08 | €7.00 | €7.02 | 10,340 |
| 2026-07-02 | €7.04 | €7.08 | €7.02 | €7.04 | 10,090 |
| 2026-07-01 | €7.04 | €7.06 | €7.00 | €7.04 | 4,660 |
| 2026-06-30 | €6.96 | €7.16 | €6.96 | €7.02 | 36,216 |
| 2026-06-29 | €6.90 | €6.94 | €6.84 | €6.94 | 930 |
| 2026-06-26 | €6.96 | €7.02 | €6.88 | €6.88 | 12,476 |
| 2026-06-25 | €7.10 | €7.10 | €6.80 | €7.00 | 11,508 |
| 2026-06-24 | €7.00 | €7.10 | €6.76 | €7.10 | 3,044 |
| 2026-06-23 | €7.02 | €7.08 | €7.00 | €7.06 | 12,698 |
| 2026-06-22 | €7.10 | €7.22 | €7.02 | €7.12 | 8,488 |
| 2026-06-19 | €7.10 | €7.26 | €7.10 | €7.12 | 24,530 |
| 2026-06-18 | €7.12 | €7.12 | €7.02 | €7.10 | 4,882 |
| 2026-06-17 | €6.96 | €7.20 | €6.96 | €7.08 | 24,660 |
| 2026-06-16 | €6.86 | €6.98 | €6.76 | €6.88 | 12,832 |
| 2026-06-15 | €6.70 | €6.92 | €6.70 | €6.86 | 4,481 |
| 2026-06-12 | €6.70 | €6.74 | €6.66 | €6.72 | 1,687 |
| 2026-06-11 | €6.68 | €6.70 | €6.56 | €6.64 | 6,129 |
| 2026-06-10 | €6.70 | €6.72 | €6.68 | €6.70 | 590 |
| 2026-06-09 | €6.70 | €6.80 | €6.68 | €6.70 | 1,675 |
| 2026-06-08 | €6.74 | €6.74 | €6.64 | €6.70 | 5,790 |
| 2026-06-05 | €6.88 | €6.88 | €6.74 | €6.78 | 5,651 |
| 2026-06-04 | €6.84 | €6.90 | €6.78 | €6.86 | 5,574 |
| 2026-06-03 | €6.88 | €6.98 | €6.80 | €6.90 | 4,625 |
| 2026-06-02 | €6.80 | €6.94 | €6.80 | €6.92 | 9,868 |
| 2026-05-29 | €6.80 | €6.80 | €6.74 | €6.78 | 4,611 |
| 2026-05-28 | €6.76 | €6.80 | €6.70 | €6.74 | 3,080 |
| 2026-05-27 | €6.76 | €6.90 | €6.74 | €6.80 | 9,278 |
| 2026-05-26 | €6.74 | €6.84 | €6.62 | €6.70 | 6,216 |
| 2026-05-25 | €6.70 | €6.74 | €6.66 | €6.72 | 6,126 |
| 2026-05-22 | €6.70 | €6.74 | €6.54 | €6.72 | 4,705 |
| 2026-05-21 | €6.60 | €6.76 | €6.46 | €6.72 | 4,832 |
| 2026-05-20 | €6.30 | €6.68 | €6.30 | €6.68 | 12,638 |
| 2026-05-19 | €6.24 | €6.42 | €6.24 | €6.30 | 2,827 |
| 2026-05-18 | €6.30 | €6.40 | €6.24 | €6.24 | 9,559 |
| 2026-05-15 | €6.40 | €6.46 | €6.26 | €6.38 | 5,831 |
| 2026-05-14 | €6.58 | €6.58 | €6.38 | €6.40 | 8,059 |
| 2026-05-13 | €6.64 | €6.64 | €6.46 | €6.50 | 7,732 |
| 2026-05-12 | €6.72 | €6.78 | €6.52 | €6.58 | 4,287 |
| 2026-05-11 | €6.68 | €6.68 | €6.60 | €6.68 | 1,366 |
| 2026-05-08 | €6.70 | €6.84 | €6.58 | €6.62 | 5,623 |
| 2026-05-07 | €6.68 | €6.76 | €6.60 | €6.66 | 14,913 |
| 2026-05-06 | €6.66 | €6.78 | €6.60 | €6.62 | 12,776 |
| 2026-05-05 | €6.72 | €6.72 | €6.60 | €6.60 | 2,466 |
| 2026-05-04 | €6.78 | €6.80 | €6.62 | €6.74 | 5,691 |
| 2026-04-30 | €6.62 | €6.76 | €6.62 | €6.68 | 1,936 |
| 2026-04-29 | €6.84 | €6.84 | €6.60 | €6.70 | 6,241 |
| 2026-04-28 | €6.76 | €6.90 | €6.70 | €6.90 | 13,995 |
| 2026-04-27 | €6.98 | €6.98 | €6.70 | €6.82 | 8,450 |
| 2026-04-24 | €6.94 | €6.94 | €6.76 | €6.80 | 7,719 |
| 2026-04-23 | €7.00 | €7.00 | €6.76 | €6.90 | 9,631 |
| 2026-04-22 | €6.88 | €7.00 | €6.78 | €7.00 | 21,147 |
| 2026-04-21 | €6.86 | €6.96 | €6.78 | €6.90 | 39,595 |
| 2026-04-20 | €6.68 | €6.80 | €6.62 | €6.80 | 24,231 |
| 2026-04-17 | €6.60 | €6.78 | €6.58 | €6.70 | 32,237 |
| 2026-04-16 | €6.54 | €6.62 | €6.50 | €6.56 | 26,047 |
| 2026-04-15 | €6.40 | €6.46 | €6.30 | €6.46 | 16,970 |
| 2026-04-14 | €6.46 | €6.46 | €6.28 | €6.38 | 19,088 |
| 2026-04-09 | €6.20 | €6.40 | €6.12 | €6.24 | 33,496 |
| 2026-04-08 | €6.06 | €6.18 | €5.86 | €6.02 | 12,695 |
| 2026-04-07 | €5.72 | €5.88 | €5.72 | €5.78 | 7,739 |
| 2026-04-02 | €6.00 | €6.08 | €5.84 | €5.86 | 3,795 |
| 2026-04-01 | €5.88 | €6.10 | €5.84 | €6.08 | 12,559 |
| 2026-03-31 | €5.66 | €5.76 | €5.64 | €5.76 | 4,377 |
| 2026-03-30 | €5.62 | €5.66 | €5.58 | €5.66 | 5,435 |
| 2026-03-27 | €5.68 | €5.72 | €5.60 | €5.68 | 5,286 |
| 2026-03-26 | €5.74 | €5.80 | €5.60 | €5.72 | 6,749 |
| 2026-03-24 | €5.90 | €5.94 | €5.72 | €5.72 | 5,495 |
| 2026-03-23 | €5.82 | €5.96 | €5.56 | €5.86 | 19,671 |
| 2026-03-20 | €6.10 | €6.10 | €5.86 | €5.86 | 8,811 |
| 2026-03-19 | €6.10 | €6.10 | €5.90 | €5.98 | 6,091 |
| 2026-03-18 | €6.24 | €6.24 | €6.08 | €6.16 | 4,350 |
| 2026-03-17 | €6.20 | €6.20 | €6.12 | €6.20 | 6,288 |
| 2026-03-16 | €6.28 | €6.28 | €6.06 | €6.20 | 4,171 |
| 2026-03-13 | €6.16 | €6.20 | €6.08 | €6.18 | 4,885 |
| 2026-03-12 | €6.06 | €6.24 | €6.02 | €6.06 | 3,380 |
| 2026-03-11 | €6.00 | €6.14 | €6.00 | €6.06 | 22,270 |
| 2026-03-10 | €6.10 | €6.12 | €5.96 | €6.00 | 6,336 |
| 2026-03-09 | €5.70 | €5.90 | €5.70 | €5.90 | 17,082 |
| 2026-03-06 | €5.98 | €5.98 | €5.82 | €5.92 | 10,166 |
| 2026-03-05 | €6.12 | €6.18 | €5.94 | €5.98 | 8,893 |
| 2026-03-04 | €5.72 | €6.24 | €5.68 | €6.12 | 16,989 |
| 2026-03-03 | €5.94 | €5.94 | €5.60 | €5.64 | 39,625 |
| 2026-03-02 | €6.00 | €6.10 | €5.86 | €6.00 | 18,518 |
| 2026-02-27 | €6.20 | €6.40 | €6.12 | €6.14 | 8,285 |
| 2026-02-26 | €6.30 | €6.36 | €6.24 | €6.24 | 2,180 |
| 2026-02-25 | €6.34 | €6.42 | €6.28 | €6.30 | 2,468 |
| 2026-02-24 | €6.48 | €6.50 | €6.32 | €6.34 | 4,081 |
| 2026-02-20 | €6.50 | €6.56 | €6.38 | €6.46 | 6,245 |
| 2026-02-19 | €6.42 | €6.60 | €6.40 | €6.54 | 33,322 |
| 2026-02-18 | €6.14 | €6.70 | €6.14 | €6.44 | 26,896 |
| 2026-02-17 | €6.18 | €6.20 | €6.06 | €6.10 | 5,090 |
| 2026-02-16 | €6.22 | €6.24 | €6.18 | €6.18 | 3,642 |
| 2026-02-13 | €6.36 | €6.36 | €6.16 | €6.20 | 6,968 |
| 2026-02-12 | €6.50 | €6.50 | €6.34 | €6.38 | 3,329 |
| 2026-02-11 | €6.30 | €6.48 | €6.20 | €6.42 | 10,457 |
| 2026-02-10 | €6.10 | €6.32 | €6.08 | €6.28 | 7,849 |
| 2026-02-09 | €6.10 | €6.18 | €6.06 | €6.06 | 8,942 |
| 2026-02-06 | €6.34 | €6.34 | €6.08 | €6.14 | 17,998 |
| 2026-02-05 | €6.36 | €6.36 | €6.26 | €6.34 | 9,529 |
| 2026-02-04 | €6.44 | €6.44 | €6.30 | €6.36 | 2,793 |
| 2026-02-03 | €6.48 | €6.48 | €6.34 | €6.34 | 8,837 |
| 2026-02-02 | €6.52 | €6.52 | €6.42 | €6.48 | 4,417 |
| 2026-01-30 | €6.54 | €6.58 | €6.48 | €6.58 | 3,850 |
| 2026-01-29 | €6.64 | €6.72 | €6.50 | €6.56 | 8,970 |
| 2026-01-28 | €6.66 | €6.74 | €6.60 | €6.60 | 12,009 |
| 2026-01-27 | €6.42 | €6.70 | €6.42 | €6.68 | 9,754 |
| 2026-01-26 | €6.56 | €6.56 | €6.40 | €6.42 | 3,897 |
| 2026-01-23 | €6.42 | €6.48 | €6.40 | €6.42 | 2,841 |
| 2026-01-22 | €6.54 | €6.54 | €6.40 | €6.42 | 3,810 |
| 2026-01-21 | €6.40 | €6.40 | €6.32 | €6.38 | 5,000 |
| 2026-01-20 | €6.50 | €6.60 | €6.36 | €6.38 | 10,450 |
| 2026-01-19 | €6.70 | €6.70 | €6.50 | €6.52 | 7,772 |
| 2026-01-16 | €6.72 | €6.72 | €6.64 | €6.70 | 4,155 |
| 2026-01-15 | €6.62 | €6.78 | €6.62 | €6.70 | 7,018 |
| 2026-01-14 | €6.54 | €6.64 | €6.54 | €6.62 | 6,278 |
| 2026-01-13 | €6.64 | €6.68 | €6.58 | €6.58 | 3,750 |
| 2026-01-12 | €6.72 | €6.72 | €6.64 | €6.64 | 4,561 |
| 2026-01-09 | €6.70 | €6.72 | €6.60 | €6.64 | 5,260 |
| 2026-01-08 | €6.86 | €6.86 | €6.66 | €6.68 | 6,779 |
| 2026-01-07 | €6.90 | €6.98 | €6.76 | €6.86 | 10,608 |
| 2026-01-05 | €6.38 | €6.90 | €6.38 | €6.80 | 27,812 |
| 2026-01-02 | €6.24 | €6.52 | €6.24 | €6.50 | 12,681 |
| 2025-12-31 | €6.22 | €6.26 | €6.18 | €6.24 | 12,620 |
| 2025-12-30 | €6.22 | €6.30 | €6.18 | €6.20 | 4,081 |
| 2025-12-29 | €6.22 | €6.24 | €6.14 | €6.18 | 5,132 |
| 2025-12-23 | €6.14 | €6.30 | €6.10 | €6.22 | 14,269 |
| 2025-12-22 | €6.16 | €6.16 | €6.10 | €6.12 | 5,522 |
| 2025-12-19 | €6.16 | €6.16 | €6.02 | €6.12 | 4,940 |
| 2025-12-18 | €6.20 | €6.20 | €6.08 | €6.08 | 2,280 |
| 2025-12-17 | €6.14 | €6.24 | €6.00 | €6.22 | 23,099 |
| 2025-12-16 | €6.12 | €6.22 | €6.10 | €6.14 | 37,314 |
| 2025-12-15 | €6.06 | €6.12 | €6.04 | €6.12 | 17,835 |
| 2025-12-12 | €5.82 | €6.12 | €5.80 | €6.08 | 23,071 |
| 2025-12-11 | €5.90 | €5.90 | €5.72 | €5.80 | 11,769 |
| 2025-12-10 | €5.92 | €5.92 | €5.84 | €5.90 | 3,012 |
| 2025-12-09 | €5.94 | €5.94 | €5.88 | €5.88 | 3,815 |
| 2025-12-08 | €5.76 | €5.94 | €5.76 | €5.90 | 4,454 |
| 2025-12-05 | €5.92 | €5.96 | €5.92 | €5.96 | 4,525 |
| 2025-12-04 | €5.92 | €5.96 | €5.92 | €5.96 | 1,358 |
| 2025-12-03 | €5.96 | €6.00 | €5.90 | €5.90 | 2,501 |
| 2025-12-02 | €6.00 | €6.00 | €5.92 | €5.92 | 10,250 |
| 2025-12-01 | €5.94 | €6.00 | €5.90 | €5.96 | 3,301 |
| 2025-11-28 | €5.92 | €6.10 | €5.90 | €5.90 | 22,200 |
| 2025-11-27 | €5.80 | €5.94 | €5.76 | €5.88 | 20,049 |
| 2025-11-26 | €5.80 | €5.84 | €5.76 | €5.78 | 4,719 |
| 2025-11-25 | €5.78 | €5.84 | €5.76 | €5.82 | 4,608 |
| 2025-11-24 | €5.80 | €5.80 | €5.72 | €5.78 | 5,214 |
| 2025-11-21 | €5.76 | €5.76 | €5.66 | €5.76 | 9,375 |
| 2025-11-20 | €5.74 | €5.82 | €5.74 | €5.80 | 8,830 |
| 2025-11-19 | €5.86 | €5.88 | €5.72 | €5.74 | 6,633 |
| 2025-11-18 | €5.90 | €5.90 | €5.78 | €5.82 | 9,049 |
| 2025-11-17 | €6.00 | €6.04 | €5.90 | €5.94 | 6,632 |
| 2025-11-14 | €6.00 | €6.04 | €5.96 | €6.00 | 3,881 |
| 2025-11-13 | €6.08 | €6.12 | €6.02 | €6.04 | 6,973 |
| 2025-11-12 | €6.06 | €6.10 | €6.04 | €6.04 | 35,957 |
| 2025-11-11 | €5.96 | €6.06 | €5.88 | €6.00 | 14,522 |
| 2025-11-10 | €6.02 | €6.06 | €5.86 | €5.98 | 39,994 |
| 2025-11-07 | €5.98 | €6.04 | €5.92 | €6.00 | 32,296 |
| 2025-11-06 | €5.86 | €6.02 | €5.80 | €5.98 | 135,621 |
| 2025-11-05 | €5.68 | €5.78 | €5.66 | €5.74 | 32,760 |
| 2025-11-04 | €5.60 | €5.70 | €5.56 | €5.70 | 28,152 |
| 2025-11-03 | €5.52 | €5.64 | €5.50 | €5.64 | 32,270 |
| 2025-10-31 | €5.56 | €5.60 | €5.40 | €5.46 | 52,267 |
| 2025-10-30 | €5.40 | €5.40 | €5.32 | €5.40 | 22,715 |
| 2025-10-29 | €5.38 | €5.48 | €5.38 | €5.38 | 12,092 |
| 2025-10-27 | €5.36 | €5.44 | €5.32 | €5.36 | 9,784 |
| 2025-10-24 | €5.36 | €5.38 | €5.30 | €5.34 | 6,579 |
| 2025-10-23 | €5.40 | €5.40 | €5.30 | €5.36 | 15,398 |
| 2025-10-22 | €5.44 | €5.48 | €5.34 | €5.36 | 14,112 |
| 2025-10-21 | €5.40 | €5.42 | €5.26 | €5.40 | 14,920 |
| 2025-10-20 | €5.38 | €5.44 | €5.30 | €5.30 | 10,100 |
| 2025-10-17 | €5.48 | €5.48 | €5.32 | €5.38 | 33,891 |
| 2025-10-16 | €5.60 | €5.64 | €5.40 | €5.48 | 25,587 |
| 2025-10-15 | €5.74 | €5.78 | €5.56 | €5.58 | 23,643 |
| 2025-10-14 | €5.56 | €5.72 | €5.54 | €5.72 | 61,975 |
| 2025-10-13 | €5.40 | €5.56 | €5.40 | €5.56 | 94,960 |
| 2025-10-10 | €5.34 | €5.38 | €5.34 | €5.36 | 17,958 |
| 2025-10-09 | €5.28 | €5.34 | €5.22 | €5.28 | 18,634 |