Ideal Holdings S.A. (INTEK) Price History
Daily open, high, low, close and volume for Ideal Holdings S.A. (INTEK) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.35 | €5.39 | €5.28 | €5.31 | 39,497 |
| 2026-10-08 | €5.33 | €5.37 | €4.93 | €5.31 | 89,062 |
| 2026-10-07 | €5.40 | €5.51 | €5.37 | €5.37 | 47,158 |
| 2026-10-06 | €5.54 | €5.54 | €5.43 | €5.43 | 30,381 |
| 2026-10-05 | €5.53 | €5.57 | €5.44 | €5.44 | 32,258 |
| 2026-10-02 | €5.48 | €5.58 | €5.43 | €5.48 | 59,173 |
| 2026-10-01 | €5.54 | €5.55 | €5.46 | €5.48 | 45,399 |
| 2026-09-30 | €5.52 | €5.58 | €5.50 | €5.58 | 41,690 |
| 2026-09-29 | €5.50 | €5.61 | €5.48 | €5.50 | 37,547 |
| 2026-09-28 | €5.61 | €5.64 | €5.46 | €5.46 | 83,876 |
| 2026-09-25 | €5.70 | €5.72 | €5.57 | €5.57 | 27,783 |
| 2026-09-24 | €5.75 | €5.79 | €5.60 | €5.61 | 36,083 |
| 2026-09-23 | €5.72 | €5.82 | €5.72 | €5.75 | 34,666 |
| 2026-09-22 | €5.69 | €5.83 | €5.57 | €5.70 | 56,284 |
| 2026-09-21 | €5.50 | €5.56 | €5.46 | €5.52 | 53,542 |
| 2026-09-18 | €5.61 | €5.65 | €5.44 | €5.44 | 839,830 |
| 2026-09-17 | €5.70 | €5.70 | €5.54 | €5.59 | 114,626 |
| 2026-09-16 | €5.84 | €5.87 | €5.66 | €5.70 | 48,800 |
| 2026-09-15 | €5.75 | €5.80 | €5.70 | €5.76 | 35,688 |
| 2026-09-14 | €5.89 | €5.93 | €5.69 | €5.73 | 105,794 |
| 2026-09-11 | €5.95 | €5.96 | €5.89 | €5.89 | 52,099 |
| 2026-09-10 | €5.95 | €5.99 | €5.92 | €5.92 | 29,363 |
| 2026-09-09 | €6.04 | €6.04 | €5.96 | €6.00 | 28,168 |
| 2026-09-08 | €6.02 | €6.07 | €5.99 | €6.03 | 37,647 |
| 2026-09-07 | €6.13 | €6.13 | €6.02 | €6.02 | 32,266 |
| 2026-09-04 | €5.95 | €6.08 | €5.95 | €6.07 | 52,324 |
| 2026-09-03 | €5.92 | €5.99 | €5.91 | €5.93 | 59,074 |
| 2026-09-02 | €5.92 | €5.98 | €5.88 | €5.88 | 60,043 |
| 2026-09-01 | €6.00 | €6.00 | €5.94 | €5.96 | 29,957 |
| 2026-08-31 | €6.02 | €6.02 | €5.94 | €6.00 | 88,417 |
| 2026-08-28 | €6.03 | €6.03 | €5.98 | €6.03 | 45,970 |
| 2026-08-27 | €6.12 | €6.12 | €5.95 | €6.02 | 84,283 |
| 2026-08-26 | €6.15 | €6.15 | €6.07 | €6.13 | 26,839 |
| 2026-08-25 | €6.14 | €6.23 | €6.09 | €6.14 | 35,227 |
| 2026-08-24 | €6.20 | €6.25 | €6.17 | €6.20 | 20,686 |
| 2026-08-21 | €6.23 | €6.28 | €6.16 | €6.20 | 34,362 |
| 2026-08-20 | €6.12 | €6.22 | €6.09 | €6.20 | 43,965 |
| 2026-08-19 | €6.04 | €6.08 | €6.01 | €6.07 | 28,645 |
| 2026-08-18 | €6.10 | €6.25 | €6.04 | €6.04 | 31,123 |
| 2026-08-17 | €6.20 | €6.22 | €6.08 | €6.10 | 28,453 |
| 2026-08-14 | €6.27 | €6.38 | €6.16 | €6.16 | 63,069 |
| 2026-08-13 | €6.09 | €6.34 | €6.07 | €6.34 | 110,125 |
| 2026-08-12 | €6.10 | €6.15 | €6.06 | €6.08 | 89,034 |
| 2026-08-11 | €6.08 | €6.17 | €6.07 | €6.16 | 91,811 |
| 2026-08-10 | €6.10 | €6.12 | €6.06 | €6.09 | 54,635 |
| 2026-08-07 | €6.25 | €6.25 | €6.06 | €6.17 | 82,437 |
| 2026-08-06 | €6.22 | €6.38 | €6.15 | €6.27 | 54,757 |
| 2026-08-05 | €5.90 | €6.15 | €5.90 | €6.15 | 42,277 |
| 2026-08-04 | €5.88 | €5.96 | €5.88 | €5.90 | 35,907 |
| 2026-08-03 | €5.97 | €6.02 | €5.89 | €5.89 | 39,181 |
| 2026-07-31 | €5.93 | €6.02 | €5.88 | €6.02 | 20,374 |
| 2026-07-30 | €5.83 | €5.92 | €5.83 | €5.90 | 15,240 |
| 2026-07-29 | €5.85 | €5.92 | €5.85 | €5.86 | 24,377 |
| 2026-07-28 | €5.90 | €6.02 | €5.83 | €5.85 | 28,940 |
| 2026-07-27 | €5.88 | €5.94 | €5.82 | €5.87 | 22,826 |
| 2026-07-24 | €5.87 | €5.89 | €5.80 | €5.86 | 28,382 |
| 2026-07-23 | €5.88 | €6.10 | €5.83 | €5.85 | 32,595 |
| 2026-07-22 | €5.89 | €6.00 | €5.87 | €5.93 | 36,774 |
| 2026-07-21 | €5.90 | €5.98 | €5.85 | €5.92 | 118,137 |
| 2026-07-20 | €5.95 | €6.02 | €5.90 | €5.90 | 37,751 |
| 2026-07-17 | €6.04 | €6.04 | €5.95 | €5.95 | 34,632 |
| 2026-07-16 | €6.02 | €6.14 | €6.02 | €6.06 | 21,817 |
| 2026-07-15 | €6.10 | €6.10 | €6.02 | €6.02 | 44,815 |
| 2026-07-14 | €6.20 | €6.20 | €6.06 | €6.08 | 41,843 |
| 2026-07-13 | €6.08 | €6.31 | €6.08 | €6.19 | 49,781 |
| 2026-07-10 | €6.08 | €6.16 | €6.07 | €6.12 | 27,152 |
| 2026-07-09 | €6.08 | €6.16 | €6.05 | €6.08 | 42,291 |
| 2026-07-08 | €6.21 | €6.23 | €6.06 | €6.13 | 63,395 |
| 2026-07-07 | €6.31 | €6.33 | €6.22 | €6.28 | 23,501 |
| 2026-07-06 | €6.28 | €6.34 | €6.18 | €6.31 | 48,327 |
| 2026-07-03 | €6.17 | €6.36 | €6.17 | €6.36 | 44,361 |
| 2026-07-02 | €6.30 | €6.33 | €6.16 | €6.17 | 37,900 |
| 2026-07-01 | €6.23 | €6.38 | €6.14 | €6.31 | 67,923 |
| 2026-06-30 | €6.36 | €6.43 | €6.25 | €6.25 | 41,271 |
| 2026-06-29 | €6.40 | €6.54 | €6.35 | €6.37 | 50,181 |
| 2026-06-26 | €6.59 | €6.59 | €6.26 | €6.48 | 160,983 |
| 2026-06-25 | €6.59 | €6.60 | €6.45 | €6.56 | 82,755 |
| 2026-06-24 | €6.67 | €6.72 | €6.55 | €6.61 | 80,124 |
| 2026-06-23 | €6.76 | €6.87 | €6.62 | €6.71 | 70,261 |
| 2026-06-22 | €6.61 | €6.76 | €6.52 | €6.76 | 93,715 |
| 2026-06-19 | €6.63 | €6.68 | €6.56 | €6.59 | 79,465 |
| 2026-06-18 | €6.78 | €6.78 | €6.61 | €6.63 | 82,200 |
| 2026-06-17 | €7.28 | €7.42 | €7.27 | €7.35 | 121,529 |
| 2026-06-16 | €7.17 | €7.30 | €7.10 | €7.21 | 87,670 |
| 2026-06-15 | €7.20 | €7.28 | €7.15 | €7.21 | 46,953 |
| 2026-06-12 | €7.16 | €7.19 | €7.12 | €7.19 | 43,452 |
| 2026-06-11 | €7.14 | €7.16 | €7.08 | €7.16 | 39,733 |
| 2026-06-10 | €7.19 | €7.19 | €7.10 | €7.16 | 28,796 |
| 2026-06-09 | €7.33 | €7.33 | €7.17 | €7.19 | 64,701 |
| 2026-06-08 | €7.23 | €7.34 | €7.19 | €7.33 | 95,186 |
| 2026-06-05 | €7.18 | €7.28 | €7.18 | €7.24 | 121,151 |
| 2026-06-04 | €7.02 | €7.14 | €6.98 | €7.14 | 68,190 |
| 2026-06-03 | €6.99 | €7.06 | €6.96 | €7.02 | 46,847 |
| 2026-06-02 | €6.97 | €7.09 | €6.97 | €7.02 | 56,309 |
| 2026-05-29 | €6.90 | €7.01 | €6.90 | €6.97 | 76,135 |
| 2026-05-28 | €6.90 | €6.92 | €6.87 | €6.91 | 38,769 |
| 2026-05-27 | €6.90 | €6.95 | €6.88 | €6.90 | 43,518 |
| 2026-05-26 | €6.78 | €6.92 | €6.78 | €6.90 | 52,582 |
| 2026-05-25 | €6.76 | €6.89 | €6.76 | €6.84 | 63,298 |
| 2026-05-22 | €6.79 | €6.84 | €6.77 | €6.81 | 32,028 |
| 2026-05-21 | €6.80 | €6.80 | €6.68 | €6.79 | 57,139 |
| 2026-05-20 | €6.70 | €6.79 | €6.68 | €6.77 | 34,124 |
| 2026-05-19 | €6.81 | €6.84 | €6.63 | €6.71 | 38,192 |
| 2026-05-18 | €6.83 | €6.83 | €6.75 | €6.83 | 41,902 |
| 2026-05-15 | €6.78 | €6.84 | €6.70 | €6.83 | 49,607 |
| 2026-05-14 | €6.84 | €6.85 | €6.74 | €6.74 | 64,947 |
| 2026-05-13 | €6.80 | €6.90 | €6.72 | €6.84 | 126,892 |
| 2026-05-12 | €6.47 | €6.79 | €6.44 | €6.70 | 246,426 |
| 2026-05-11 | €6.15 | €6.29 | €6.14 | €6.29 | 103,627 |
| 2026-05-08 | €6.12 | €6.20 | €6.11 | €6.17 | 35,395 |
| 2026-05-07 | €6.10 | €6.17 | €6.10 | €6.15 | 41,852 |
| 2026-05-06 | €6.10 | €6.16 | €6.08 | €6.09 | 37,932 |
| 2026-05-05 | €6.05 | €6.12 | €5.97 | €6.06 | 49,110 |
| 2026-05-04 | €5.85 | €6.03 | €5.85 | €6.00 | 106,359 |
| 2026-04-30 | €5.80 | €5.86 | €5.79 | €5.84 | 20,079 |
| 2026-04-29 | €5.79 | €5.86 | €5.77 | €5.86 | 15,262 |
| 2026-04-28 | €5.86 | €5.87 | €5.79 | €5.81 | 18,756 |
| 2026-04-27 | €5.80 | €5.90 | €5.80 | €5.90 | 42,224 |
| 2026-04-24 | €5.78 | €5.81 | €5.75 | €5.78 | 31,032 |
| 2026-04-23 | €5.74 | €5.76 | €5.69 | €5.75 | 31,588 |
| 2026-04-22 | €5.76 | €5.76 | €5.68 | €5.70 | 35,434 |
| 2026-04-21 | €5.75 | €5.76 | €5.69 | €5.70 | 26,497 |
| 2026-04-20 | €5.87 | €5.87 | €5.72 | €5.74 | 41,124 |
| 2026-04-17 | €5.86 | €5.88 | €5.82 | €5.87 | 26,131 |
| 2026-04-16 | €5.83 | €5.91 | €5.83 | €5.86 | 77,001 |
| 2026-04-15 | €5.91 | €5.91 | €5.83 | €5.83 | 30,253 |
| 2026-04-14 | €5.80 | €5.88 | €5.80 | €5.88 | 23,001 |
| 2026-04-09 | €5.82 | €5.82 | €5.74 | €5.82 | 22,723 |
| 2026-04-08 | €5.81 | €5.84 | €5.78 | €5.82 | 56,398 |
| 2026-04-07 | €5.71 | €5.77 | €5.65 | €5.72 | 23,802 |
| 2026-04-02 | €5.75 | €5.75 | €5.67 | €5.67 | 33,538 |
| 2026-04-01 | €5.75 | €5.80 | €5.75 | €5.76 | 25,943 |
| 2026-03-31 | €5.54 | €5.69 | €5.54 | €5.69 | 32,654 |
| 2026-03-30 | €5.59 | €5.59 | €5.52 | €5.54 | 34,180 |
| 2026-03-27 | €5.68 | €5.68 | €5.57 | €5.59 | 26,990 |
| 2026-03-26 | €5.61 | €5.78 | €5.46 | €5.78 | 51,178 |
| 2026-03-24 | €5.65 | €5.68 | €5.56 | €5.61 | 38,522 |
| 2026-03-23 | €5.56 | €5.66 | €5.55 | €5.65 | 61,836 |
| 2026-03-20 | €5.69 | €5.69 | €5.59 | €5.62 | 38,774 |
| 2026-03-19 | €5.70 | €5.74 | €5.55 | €5.59 | 51,863 |
| 2026-03-18 | €5.76 | €5.80 | €5.70 | €5.70 | 25,020 |
| 2026-03-17 | €5.68 | €5.77 | €5.68 | €5.76 | 22,831 |
| 2026-03-16 | €5.70 | €5.70 | €5.66 | €5.66 | 14,198 |
| 2026-03-13 | €5.66 | €5.70 | €5.64 | €5.67 | 25,251 |
| 2026-03-12 | €5.74 | €5.74 | €5.66 | €5.66 | 28,034 |
| 2026-03-11 | €5.57 | €5.76 | €5.57 | €5.76 | 31,377 |
| 2026-03-10 | €5.57 | €5.67 | €5.57 | €5.63 | 47,996 |
| 2026-03-09 | €5.41 | €5.46 | €5.30 | €5.46 | 33,021 |
| 2026-03-06 | €5.69 | €5.72 | €5.46 | €5.46 | 61,640 |
| 2026-03-05 | €5.80 | €5.80 | €5.62 | €5.70 | 56,159 |
| 2026-03-04 | €5.55 | €5.79 | €5.55 | €5.79 | 30,232 |
| 2026-03-03 | €5.75 | €5.75 | €5.50 | €5.58 | 80,772 |
| 2026-03-02 | €5.81 | €5.81 | €5.72 | €5.76 | 60,312 |
| 2026-02-27 | €5.95 | €5.96 | €5.88 | €5.88 | 26,851 |
| 2026-02-26 | €6.05 | €6.08 | €5.88 | €5.93 | 54,338 |
| 2026-02-25 | €5.80 | €6.05 | €5.80 | €6.04 | 24,256 |
| 2026-02-24 | €5.83 | €5.87 | €5.77 | €5.78 | 75,537 |
| 2026-02-20 | €5.79 | €5.85 | €5.76 | €5.83 | 16,336 |
| 2026-02-19 | €5.97 | €5.97 | €5.81 | €5.81 | 26,353 |
| 2026-02-18 | €5.80 | €5.95 | €5.80 | €5.92 | 40,350 |
| 2026-02-17 | €5.90 | €5.90 | €5.76 | €5.80 | 54,472 |
| 2026-02-16 | €5.98 | €5.98 | €5.85 | €5.85 | 41,860 |
| 2026-02-13 | €5.95 | €5.95 | €5.85 | €5.94 | 42,987 |
| 2026-02-12 | €5.95 | €6.02 | €5.95 | €5.96 | 10,198 |
| 2026-02-11 | €5.96 | €5.98 | €5.90 | €5.95 | 29,952 |
| 2026-02-10 | €6.00 | €6.03 | €5.91 | €5.96 | 31,160 |
| 2026-02-09 | €6.10 | €6.10 | €5.94 | €5.96 | 40,575 |
| 2026-02-06 | €6.10 | €6.11 | €5.89 | €6.10 | 95,487 |
| 2026-02-05 | €6.20 | €6.23 | €6.10 | €6.11 | 36,468 |
| 2026-02-04 | €6.18 | €6.19 | €6.11 | €6.19 | 45,259 |
| 2026-02-03 | €6.19 | €6.24 | €6.14 | €6.19 | 41,744 |
| 2026-02-02 | €6.15 | €6.19 | €6.14 | €6.19 | 28,727 |
| 2026-01-30 | €6.32 | €6.38 | €6.20 | €6.21 | 27,628 |
| 2026-01-29 | €6.44 | €6.48 | €6.22 | €6.33 | 106,203 |
| 2026-01-28 | €6.62 | €6.62 | €6.49 | €6.49 | 108,822 |
| 2026-01-27 | €6.68 | €6.70 | €6.47 | €6.58 | 89,830 |
| 2026-01-26 | €6.50 | €6.71 | €6.50 | €6.63 | 91,632 |
| 2026-01-23 | €6.54 | €6.56 | €6.50 | €6.55 | 29,809 |
| 2026-01-22 | €6.44 | €6.50 | €6.40 | €6.50 | 73,618 |
| 2026-01-21 | €6.39 | €6.41 | €6.36 | €6.40 | 30,209 |
| 2026-01-20 | €6.40 | €6.45 | €6.38 | €6.39 | 65,678 |
| 2026-01-19 | €6.34 | €6.45 | €6.30 | €6.43 | 81,569 |
| 2026-01-16 | €6.40 | €6.40 | €6.36 | €6.40 | 64,442 |
| 2026-01-15 | €6.39 | €6.41 | €6.34 | €6.40 | 35,054 |
| 2026-01-14 | €6.40 | €6.42 | €6.35 | €6.35 | 51,137 |
| 2026-01-13 | €6.38 | €6.40 | €6.36 | €6.36 | 47,843 |
| 2026-01-12 | €6.31 | €6.48 | €6.31 | €6.39 | 60,482 |
| 2026-01-09 | €6.28 | €6.36 | €6.28 | €6.35 | 64,593 |
| 2026-01-08 | €6.28 | €6.32 | €6.28 | €6.30 | 81,347 |
| 2026-01-07 | €6.28 | €6.33 | €6.28 | €6.30 | 79,692 |
| 2026-01-05 | €6.34 | €6.34 | €6.29 | €6.30 | 57,593 |
| 2026-01-02 | €6.29 | €6.35 | €6.26 | €6.34 | 103,855 |
| 2025-12-31 | €6.24 | €6.29 | €6.24 | €6.29 | 41,778 |
| 2025-12-30 | €6.29 | €6.30 | €6.23 | €6.28 | 47,276 |
| 2025-12-29 | €6.24 | €6.30 | €6.24 | €6.29 | 37,448 |
| 2025-12-23 | €6.29 | €6.30 | €6.25 | €6.27 | 76,770 |
| 2025-12-22 | €6.24 | €6.31 | €6.21 | €6.28 | 97,537 |
| 2025-12-19 | €6.16 | €6.22 | €6.16 | €6.22 | 193,227 |
| 2025-12-18 | €6.19 | €6.20 | €6.15 | €6.16 | 67,309 |
| 2025-12-17 | €6.18 | €6.21 | €6.16 | €6.19 | 72,216 |
| 2025-12-16 | €6.20 | €6.30 | €6.13 | €6.18 | 230,166 |
| 2025-12-15 | €6.19 | €6.19 | €6.16 | €6.18 | 53,531 |
| 2025-12-12 | €6.19 | €6.21 | €6.17 | €6.19 | 166,517 |
| 2025-12-11 | €6.17 | €6.22 | €6.13 | €6.19 | 200,505 |
| 2025-12-10 | €6.07 | €6.20 | €6.05 | €6.20 | 217,108 |
| 2025-12-09 | €6.04 | €6.09 | €6.02 | €6.08 | 295,504 |
| 2025-12-08 | €5.85 | €6.07 | €5.81 | €6.05 | 257,272 |
| 2025-12-05 | €5.90 | €5.90 | €5.84 | €5.85 | 65,416 |
| 2025-12-04 | €5.92 | €5.93 | €5.85 | €5.90 | 44,841 |
| 2025-12-03 | €5.89 | €6.02 | €5.82 | €5.92 | 121,417 |
| 2025-12-02 | €5.88 | €5.89 | €5.84 | €5.89 | 56,456 |
| 2025-12-01 | €5.82 | €5.88 | €5.80 | €5.88 | 32,555 |
| 2025-11-28 | €5.86 | €5.88 | €5.79 | €5.79 | 225,168 |
| 2025-11-27 | €5.88 | €5.88 | €5.80 | €5.86 | 76,879 |
| 2025-11-26 | €5.89 | €5.91 | €5.79 | €5.86 | 117,017 |
| 2025-11-25 | €5.89 | €5.90 | €5.86 | €5.88 | 27,325 |
| 2025-11-24 | €5.89 | €5.89 | €5.82 | €5.85 | 43,055 |
| 2025-11-21 | €5.88 | €5.91 | €5.86 | €5.89 | 19,381 |
| 2025-11-20 | €5.92 | €5.98 | €5.90 | €5.93 | 80,277 |
| 2025-11-19 | €5.85 | €5.91 | €5.83 | €5.91 | 139,033 |
| 2025-11-18 | €5.92 | €5.92 | €5.75 | €5.88 | 35,103 |
| 2025-11-17 | €5.90 | €5.95 | €5.87 | €5.92 | 61,641 |
| 2025-11-14 | €5.89 | €5.90 | €5.85 | €5.90 | 58,469 |
| 2025-11-13 | €5.91 | €5.92 | €5.89 | €5.90 | 29,542 |
| 2025-11-12 | €5.89 | €5.96 | €5.83 | €5.92 | 81,441 |
| 2025-11-11 | €5.90 | €5.93 | €5.82 | €5.91 | 59,680 |
| 2025-11-10 | €5.75 | €5.90 | €5.75 | €5.85 | 46,713 |
| 2025-11-07 | €5.77 | €5.78 | €5.64 | €5.74 | 87,085 |
| 2025-11-06 | €5.85 | €5.85 | €5.79 | €5.79 | 17,188 |
| 2025-11-05 | €5.89 | €5.89 | €5.72 | €5.87 | 20,853 |
| 2025-11-04 | €5.90 | €5.90 | €5.63 | €5.89 | 20,994 |
| 2025-11-03 | €5.85 | €5.93 | €5.84 | €5.90 | 12,413 |
| 2025-10-31 | €5.89 | €5.94 | €5.85 | €5.88 | 42,074 |
| 2025-10-30 | €5.94 | €5.94 | €5.83 | €5.89 | 29,356 |
| 2025-10-29 | €5.93 | €5.97 | €5.91 | €5.95 | 40,978 |
| 2025-10-27 | €5.90 | €5.93 | €5.85 | €5.93 | 42,897 |
| 2025-10-24 | €5.91 | €5.93 | €5.83 | €5.87 | 20,315 |
| 2025-10-23 | €5.93 | €5.94 | €5.88 | €5.89 | 49,930 |
| 2025-10-22 | €5.94 | €5.96 | €5.86 | €5.93 | 48,173 |
| 2025-10-21 | €5.84 | €5.90 | €5.74 | €5.90 | 60,704 |
| 2025-10-20 | €5.83 | €5.84 | €5.61 | €5.80 | 73,436 |
| 2025-10-17 | €5.70 | €5.74 | €5.64 | €5.64 | 107,601 |
| 2025-10-16 | €5.88 | €5.88 | €5.63 | €5.79 | 61,652 |
| 2025-10-15 | €5.88 | €5.90 | €5.78 | €5.79 | 241,074 |
| 2025-10-14 | €5.95 | €5.95 | €5.73 | €5.88 | 72,382 |
| 2025-10-13 | €5.94 | €6.02 | €5.89 | €5.96 | 85,598 |
| 2025-10-10 | €5.88 | €6.01 | €5.83 | €5.98 | 70,940 |
| 2025-10-09 | €5.81 | €5.85 | €5.75 | €5.85 | 55,331 |