Kekrops S.A. (KEKR) Price History
Daily open, high, low, close and volume for Kekrops S.A. (KEKR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.56 | €1.58 | €1.55 | €1.57 | 513 |
| 2026-10-08 | €1.53 | €1.57 | €1.50 | €1.56 | 1,623 |
| 2026-10-07 | €1.53 | €1.57 | €1.50 | €1.53 | 16,498 |
| 2026-10-06 | €1.55 | €1.55 | €1.54 | €1.54 | 4,542 |
| 2026-10-05 | €1.56 | €1.60 | €1.54 | €1.55 | 8,846 |
| 2026-10-02 | €1.57 | €1.57 | €1.54 | €1.57 | 11,125 |
| 2026-10-01 | €1.61 | €1.61 | €1.56 | €1.56 | 4,146 |
| 2026-09-30 | €1.59 | €1.61 | €1.56 | €1.57 | 9,689 |
| 2026-09-29 | €1.61 | €1.63 | €1.59 | €1.59 | 5,691 |
| 2026-09-28 | €1.57 | €1.63 | €1.56 | €1.62 | 5,436 |
| 2026-09-25 | €1.61 | €1.65 | €1.57 | €1.59 | 18,154 |
| 2026-09-24 | €1.62 | €1.66 | €1.60 | €1.66 | 7,925 |
| 2026-09-23 | €1.67 | €1.67 | €1.63 | €1.66 | 2,206 |
| 2026-09-22 | €1.66 | €1.70 | €1.66 | €1.67 | 755 |
| 2026-09-21 | €1.65 | €1.69 | €1.61 | €1.68 | 12,683 |
| 2026-09-18 | €1.60 | €1.63 | €1.55 | €1.60 | 3,315 |
| 2026-09-17 | €1.60 | €1.64 | €1.60 | €1.60 | 6,144 |
| 2026-09-16 | €1.63 | €1.63 | €1.60 | €1.60 | 13,718 |
| 2026-09-15 | €1.70 | €1.70 | €1.63 | €1.63 | 4,143 |
| 2026-09-14 | €1.66 | €1.70 | €1.66 | €1.66 | 1,170 |
| 2026-09-11 | €1.68 | €1.72 | €1.68 | €1.70 | 2,645 |
| 2026-09-10 | €1.65 | €1.70 | €1.65 | €1.68 | 5,372 |
| 2026-09-09 | €1.63 | €1.68 | €1.63 | €1.67 | 9,925 |
| 2026-09-08 | €1.64 | €1.66 | €1.64 | €1.65 | 4,184 |
| 2026-09-07 | €1.65 | €1.68 | €1.65 | €1.65 | 7,139 |
| 2026-09-04 | €1.70 | €1.71 | €1.68 | €1.68 | 1,436 |
| 2026-09-03 | €1.68 | €1.70 | €1.68 | €1.69 | 838 |
| 2026-09-02 | €1.70 | €1.74 | €1.65 | €1.69 | 9,619 |
| 2026-09-01 | €1.73 | €1.74 | €1.68 | €1.68 | 3,264 |
| 2026-08-31 | €1.73 | €1.76 | €1.70 | €1.70 | 630 |
| 2026-08-28 | €1.70 | €1.77 | €1.67 | €1.70 | 13,507 |
| 2026-08-27 | €1.71 | €1.72 | €1.69 | €1.70 | 2,753 |
| 2026-08-26 | €1.74 | €1.74 | €1.68 | €1.70 | 2,801 |
| 2026-08-25 | €1.70 | €1.73 | €1.69 | €1.72 | 5,786 |
| 2026-08-24 | €1.68 | €1.73 | €1.68 | €1.71 | 2,443 |
| 2026-08-21 | €1.71 | €1.73 | €1.69 | €1.73 | 9,510 |
| 2026-08-20 | €1.71 | €1.75 | €1.70 | €1.73 | 6,513 |
| 2026-08-19 | €1.72 | €1.76 | €1.66 | €1.73 | 43,765 |
| 2026-08-18 | €1.76 | €1.79 | €1.73 | €1.74 | 12,058 |
| 2026-08-17 | €1.76 | €1.79 | €1.76 | €1.79 | 751 |
| 2026-08-14 | €1.76 | €1.80 | €1.76 | €1.80 | 2,358 |
| 2026-08-13 | €1.80 | €1.80 | €1.76 | €1.79 | 5,021 |
| 2026-08-12 | €1.79 | €1.80 | €1.77 | €1.80 | 7,601 |
| 2026-08-11 | €1.73 | €1.77 | €1.69 | €1.77 | 11,097 |
| 2026-08-10 | €1.73 | €1.80 | €1.68 | €1.72 | 7,241 |
| 2026-08-07 | €1.72 | €1.72 | €1.68 | €1.70 | 4,369 |
| 2026-08-06 | €1.76 | €1.79 | €1.70 | €1.70 | 17,673 |
| 2026-08-05 | €1.83 | €1.85 | €1.77 | €1.77 | 7,981 |
| 2026-08-04 | €1.84 | €1.84 | €1.78 | €1.82 | 4,566 |
| 2026-08-03 | €1.68 | €1.83 | €1.68 | €1.82 | 25,459 |
| 2026-07-31 | €1.65 | €1.74 | €1.65 | €1.72 | 10,127 |
| 2026-07-30 | €1.63 | €1.68 | €1.63 | €1.67 | 3,824 |
| 2026-07-29 | €1.65 | €1.70 | €1.65 | €1.66 | 3,475 |
| 2026-07-28 | €1.69 | €1.73 | €1.64 | €1.69 | 21,811 |
| 2026-07-27 | €1.70 | €1.75 | €1.63 | €1.75 | 29,966 |
| 2026-07-24 | €1.67 | €1.68 | €1.62 | €1.67 | 8,030 |
| 2026-07-23 | €1.65 | €1.68 | €1.59 | €1.65 | 15,863 |
| 2026-07-22 | €1.66 | €1.69 | €1.65 | €1.65 | 4,668 |
| 2026-07-21 | €1.67 | €1.71 | €1.66 | €1.66 | 12,658 |
| 2026-07-20 | €1.66 | €1.74 | €1.66 | €1.69 | 2,830 |
| 2026-07-17 | €1.75 | €1.77 | €1.68 | €1.68 | 12,464 |
| 2026-07-16 | €1.83 | €1.83 | €1.75 | €1.77 | 7,700 |
| 2026-07-15 | €1.80 | €1.83 | €1.78 | €1.80 | 5,892 |
| 2026-07-14 | €1.82 | €1.82 | €1.77 | €1.82 | 5,112 |
| 2026-07-13 | €1.80 | €1.80 | €1.77 | €1.79 | 2,016 |
| 2026-07-10 | €1.80 | €1.83 | €1.80 | €1.81 | 14,026 |
| 2026-07-09 | €1.84 | €1.86 | €1.80 | €1.80 | 7,429 |
| 2026-07-08 | €1.84 | €1.88 | €1.80 | €1.84 | 5,841 |
| 2026-07-07 | €1.89 | €1.89 | €1.85 | €1.88 | 1,808 |
| 2026-07-06 | €1.90 | €1.90 | €1.85 | €1.86 | 1,121 |
| 2026-07-03 | €1.84 | €1.89 | €1.84 | €1.87 | 11,606 |
| 2026-07-02 | €1.83 | €1.90 | €1.81 | €1.83 | 11,530 |
| 2026-07-01 | €1.82 | €1.86 | €1.80 | €1.82 | 8,161 |
| 2026-06-30 | €1.84 | €1.88 | €1.82 | €1.87 | 6,080 |
| 2026-06-29 | €1.88 | €1.89 | €1.88 | €1.88 | 639 |
| 2026-06-26 | €1.85 | €1.89 | €1.83 | €1.87 | 5,911 |
| 2026-06-25 | €1.84 | €1.89 | €1.83 | €1.85 | 7,611 |
| 2026-06-24 | €1.88 | €1.93 | €1.83 | €1.89 | 10,273 |
| 2026-06-23 | €1.95 | €1.96 | €1.90 | €1.90 | 7,740 |
| 2026-06-22 | €1.99 | €1.99 | €1.90 | €1.94 | 10,565 |
| 2026-06-19 | €1.96 | €1.99 | €1.93 | €1.96 | 1,699 |
| 2026-06-18 | €2.00 | €2.00 | €1.93 | €1.98 | 2,150 |
| 2026-06-17 | €1.98 | €2.00 | €1.89 | €2.00 | 7,343 |
| 2026-06-16 | €1.94 | €2.03 | €1.89 | €1.98 | 25,848 |
| 2026-06-15 | €1.92 | €1.92 | €1.86 | €1.89 | 6,237 |
| 2026-06-12 | €1.90 | €1.93 | €1.86 | €1.86 | 5,430 |
| 2026-06-11 | €1.90 | €1.90 | €1.85 | €1.85 | 4,527 |
| 2026-06-10 | €1.90 | €1.90 | €1.84 | €1.90 | 2,697 |
| 2026-06-09 | €1.89 | €1.91 | €1.84 | €1.89 | 3,555 |
| 2026-06-08 | €1.89 | €1.89 | €1.82 | €1.87 | 8,318 |
| 2026-06-05 | €1.89 | €1.92 | €1.86 | €1.87 | 5,441 |
| 2026-06-04 | €1.98 | €1.98 | €1.86 | €1.91 | 16,836 |
| 2026-06-03 | €1.97 | €2.05 | €1.94 | €1.94 | 14,855 |
| 2026-06-02 | €2.00 | €2.00 | €1.93 | €1.97 | 5,181 |
| 2026-05-29 | €2.00 | €2.04 | €1.93 | €1.95 | 20,335 |
| 2026-05-28 | €2.06 | €2.07 | €2.00 | €2.00 | 8,332 |
| 2026-05-27 | €2.09 | €2.09 | €2.00 | €2.07 | 18,061 |
| 2026-05-26 | €2.10 | €2.12 | €2.05 | €2.06 | 6,708 |
| 2026-05-25 | €2.06 | €2.14 | €2.05 | €2.10 | 33,123 |
| 2026-05-22 | €2.08 | €2.13 | €2.02 | €2.05 | 12,481 |
| 2026-05-21 | €2.12 | €2.14 | €2.02 | €2.08 | 22,449 |
| 2026-05-20 | €2.05 | €2.09 | €1.94 | €2.08 | 68,438 |
| 2026-05-19 | €1.88 | €2.06 | €1.85 | €2.05 | 48,657 |
| 2026-05-18 | €1.91 | €2.00 | €1.85 | €1.87 | 46,904 |
| 2026-05-15 | €2.05 | €2.08 | €1.96 | €1.96 | 13,440 |
| 2026-05-14 | €1.90 | €2.14 | €1.90 | €2.06 | 81,580 |
| 2026-05-13 | €1.92 | €2.00 | €1.86 | €1.98 | 43,372 |
| 2026-05-12 | €1.65 | €1.89 | €1.64 | €1.89 | 68,402 |
| 2026-05-11 | €1.65 | €1.67 | €1.64 | €1.66 | 14,449 |
| 2026-05-08 | €1.65 | €1.69 | €1.64 | €1.65 | 14,579 |
| 2026-05-07 | €1.72 | €1.72 | €1.67 | €1.68 | 9,629 |
| 2026-05-06 | €1.71 | €1.71 | €1.65 | €1.68 | 7,743 |
| 2026-05-05 | €1.68 | €1.71 | €1.63 | €1.67 | 19,161 |
| 2026-05-04 | €1.65 | €1.70 | €1.62 | €1.67 | 10,064 |
| 2026-04-30 | €1.70 | €1.70 | €1.65 | €1.65 | 1,770 |
| 2026-04-29 | €1.64 | €1.68 | €1.61 | €1.68 | 7,766 |
| 2026-04-28 | €1.71 | €1.73 | €1.64 | €1.67 | 4,756 |
| 2026-04-27 | €1.74 | €1.75 | €1.68 | €1.69 | 16,610 |
| 2026-04-24 | €1.74 | €1.76 | €1.70 | €1.70 | 9,086 |
| 2026-04-23 | €1.71 | €1.75 | €1.70 | €1.75 | 7,458 |
| 2026-04-22 | €1.80 | €1.80 | €1.75 | €1.75 | 5,769 |
| 2026-04-21 | €1.85 | €1.85 | €1.77 | €1.83 | 7,777 |
| 2026-04-20 | €1.73 | €1.85 | €1.73 | €1.85 | 4,671 |
| 2026-04-17 | €1.73 | €1.80 | €1.73 | €1.80 | 8,862 |
| 2026-04-16 | €1.75 | €1.77 | €1.70 | €1.77 | 8,580 |
| 2026-04-15 | €1.69 | €1.73 | €1.65 | €1.73 | 8,203 |
| 2026-04-14 | €1.60 | €1.68 | €1.58 | €1.67 | 34,296 |
| 2026-04-09 | €1.66 | €1.69 | €1.60 | €1.60 | 8,911 |
| 2026-04-08 | €1.66 | €1.72 | €1.65 | €1.71 | 21,840 |
| 2026-04-07 | €1.63 | €1.63 | €1.58 | €1.60 | 19,099 |
| 2026-04-02 | €1.59 | €1.64 | €1.57 | €1.59 | 8,681 |
| 2026-04-01 | €1.62 | €1.67 | €1.59 | €1.64 | 13,531 |
| 2026-03-31 | €1.60 | €1.62 | €1.57 | €1.59 | 5,866 |
| 2026-03-30 | €1.61 | €1.62 | €1.56 | €1.60 | 4,608 |
| 2026-03-27 | €1.66 | €1.70 | €1.59 | €1.59 | 23,891 |
| 2026-03-26 | €1.70 | €1.73 | €1.66 | €1.70 | 3,253 |
| 2026-03-24 | €1.73 | €1.73 | €1.65 | €1.67 | 4,653 |
| 2026-03-23 | €1.67 | €1.74 | €1.65 | €1.70 | 4,687 |
| 2026-03-20 | €1.70 | €1.72 | €1.67 | €1.72 | 11,394 |
| 2026-03-19 | €1.70 | €1.76 | €1.66 | €1.68 | 14,329 |
| 2026-03-18 | €1.74 | €1.76 | €1.67 | €1.75 | 5,227 |
| 2026-03-17 | €1.65 | €1.74 | €1.65 | €1.71 | 11,470 |
| 2026-03-16 | €1.61 | €1.67 | €1.60 | €1.65 | 8,306 |
| 2026-03-13 | €1.61 | €1.66 | €1.58 | €1.65 | 6,036 |
| 2026-03-12 | €1.63 | €1.67 | €1.57 | €1.61 | 7,298 |
| 2026-03-11 | €1.61 | €1.66 | €1.61 | €1.66 | 8,550 |
| 2026-03-10 | €1.61 | €1.66 | €1.61 | €1.61 | 15,511 |
| 2026-03-09 | €1.57 | €1.60 | €1.53 | €1.57 | 7,676 |
| 2026-03-06 | €1.63 | €1.63 | €1.57 | €1.62 | 5,462 |
| 2026-03-05 | €1.65 | €1.69 | €1.62 | €1.62 | 14,266 |
| 2026-03-04 | €1.61 | €1.70 | €1.57 | €1.62 | 32,625 |
| 2026-03-03 | €1.74 | €1.74 | €1.57 | €1.57 | 39,386 |
| 2026-03-02 | €1.80 | €1.80 | €1.74 | €1.75 | 12,840 |
| 2026-02-27 | €1.89 | €1.89 | €1.80 | €1.85 | 8,895 |
| 2026-02-26 | €1.87 | €1.92 | €1.84 | €1.88 | 11,167 |
| 2026-02-25 | €1.84 | €1.87 | €1.81 | €1.83 | 5,261 |
| 2026-02-24 | €1.84 | €1.88 | €1.82 | €1.83 | 21,028 |
| 2026-02-20 | €1.86 | €1.89 | €1.81 | €1.87 | 20,710 |
| 2026-02-19 | €1.92 | €1.92 | €1.86 | €1.86 | 12,308 |
| 2026-02-18 | €1.93 | €1.99 | €1.92 | €1.97 | 5,552 |
| 2026-02-17 | €1.93 | €1.94 | €1.87 | €1.92 | 4,565 |
| 2026-02-16 | €1.90 | €1.93 | €1.86 | €1.92 | 3,273 |
| 2026-02-13 | €1.95 | €1.97 | €1.87 | €1.89 | 22,879 |
| 2026-02-12 | €1.99 | €2.05 | €1.96 | €1.96 | 22,806 |
| 2026-02-11 | €2.05 | €2.06 | €1.99 | €1.99 | 4,304 |
| 2026-02-10 | €2.06 | €2.08 | €2.00 | €2.05 | 15,697 |
| 2026-02-09 | €2.03 | €2.06 | €2.00 | €2.04 | 5,203 |
| 2026-02-06 | €2.04 | €2.06 | €1.97 | €2.02 | 17,946 |
| 2026-02-05 | €2.08 | €2.12 | €2.02 | €2.03 | 14,797 |
| 2026-02-04 | €2.05 | €2.15 | €2.03 | €2.08 | 30,151 |
| 2026-02-03 | €2.09 | €2.11 | €2.04 | €2.07 | 14,945 |
| 2026-02-02 | €2.09 | €2.13 | €2.07 | €2.07 | 11,384 |
| 2026-01-30 | €2.19 | €2.19 | €2.10 | €2.14 | 2,662 |
| 2026-01-29 | €2.16 | €2.21 | €2.12 | €2.15 | 17,286 |
| 2026-01-28 | €2.07 | €2.17 | €2.01 | €2.17 | 25,280 |
| 2026-01-27 | €2.10 | €2.11 | €2.03 | €2.07 | 2,962 |
| 2026-01-26 | €2.06 | €2.12 | €2.04 | €2.07 | 7,239 |
| 2026-01-23 | €2.09 | €2.12 | €2.08 | €2.10 | 8,240 |
| 2026-01-22 | €2.08 | €2.10 | €2.05 | €2.09 | 11,777 |
| 2026-01-21 | €2.03 | €2.05 | €1.97 | €2.05 | 8,893 |
| 2026-01-20 | €2.01 | €2.05 | €1.99 | €1.99 | 14,491 |
| 2026-01-19 | €2.05 | €2.07 | €2.00 | €2.05 | 18,164 |
| 2026-01-16 | €2.09 | €2.14 | €2.05 | €2.09 | 9,738 |
| 2026-01-15 | €2.14 | €2.14 | €2.05 | €2.12 | 19,035 |
| 2026-01-14 | €2.04 | €2.14 | €2.04 | €2.10 | 21,443 |
| 2026-01-13 | €2.18 | €2.18 | €2.07 | €2.07 | 38,515 |
| 2026-01-12 | €2.26 | €2.33 | €2.14 | €2.14 | 46,326 |
| 2026-01-09 | €2.19 | €2.35 | €2.19 | €2.29 | 99,519 |
| 2026-01-08 | €2.18 | €2.25 | €2.18 | €2.21 | 21,811 |
| 2026-01-07 | €2.25 | €2.25 | €2.18 | €2.25 | 23,279 |
| 2026-01-05 | €2.10 | €2.26 | €2.10 | €2.22 | 52,497 |
| 2026-01-02 | €1.99 | €2.15 | €1.95 | €2.10 | 41,411 |
| 2025-12-31 | €1.98 | €1.99 | €1.94 | €1.95 | 9,451 |
| 2025-12-30 | €1.98 | €1.99 | €1.94 | €1.95 | 7,611 |
| 2025-12-29 | €1.97 | €1.98 | €1.94 | €1.94 | 1,711 |
| 2025-12-23 | €1.96 | €1.97 | €1.93 | €1.97 | 9,288 |
| 2025-12-22 | €2.00 | €2.00 | €1.94 | €1.94 | 15,342 |
| 2025-12-19 | €1.99 | €2.01 | €1.93 | €1.97 | 15,427 |
| 2025-12-18 | €1.99 | €2.00 | €1.94 | €2.00 | 6,778 |
| 2025-12-17 | €1.94 | €1.97 | €1.94 | €1.97 | 6,303 |
| 2025-12-16 | €1.98 | €1.98 | €1.94 | €1.97 | 7,048 |
| 2025-12-15 | €1.99 | €2.05 | €1.97 | €1.98 | 11,934 |
| 2025-12-12 | €1.97 | €2.04 | €1.95 | €1.96 | 14,295 |
| 2025-12-11 | €1.99 | €2.04 | €1.97 | €1.97 | 10,858 |
| 2025-12-10 | €1.98 | €2.01 | €1.96 | €1.99 | 14,439 |
| 2025-12-09 | €2.00 | €2.02 | €1.98 | €2.00 | 5,836 |
| 2025-12-08 | €2.08 | €2.08 | €2.01 | €2.01 | 7,223 |
| 2025-12-05 | €2.09 | €2.11 | €2.03 | €2.03 | 12,325 |
| 2025-12-04 | €2.04 | €2.08 | €1.99 | €2.04 | 17,327 |
| 2025-12-03 | €1.99 | €2.02 | €1.95 | €2.00 | 23,745 |
| 2025-12-02 | €2.02 | €2.03 | €1.95 | €1.96 | 17,647 |
| 2025-12-01 | €1.99 | €2.08 | €1.98 | €1.99 | 19,321 |
| 2025-11-28 | €1.96 | €2.01 | €1.93 | €1.95 | 13,311 |
| 2025-11-27 | €2.01 | €2.01 | €1.93 | €1.96 | 12,327 |
| 2025-11-26 | €2.00 | €2.04 | €1.98 | €1.98 | 9,684 |
| 2025-11-25 | €2.00 | €2.04 | €1.90 | €1.99 | 35,647 |
| 2025-11-24 | €2.02 | €2.04 | €2.00 | €2.00 | 8,570 |
| 2025-11-21 | €2.03 | €2.05 | €2.00 | €2.01 | 6,814 |
| 2025-11-20 | €2.05 | €2.15 | €2.02 | €2.07 | 3,968 |
| 2025-11-19 | €2.06 | €2.09 | €2.02 | €2.04 | 5,097 |
| 2025-11-18 | €2.08 | €2.13 | €2.04 | €2.08 | 3,965 |
| 2025-11-17 | €2.10 | €2.19 | €2.10 | €2.10 | 23,561 |
| 2025-11-14 | €2.07 | €2.14 | €2.07 | €2.10 | 16,666 |
| 2025-11-13 | €2.07 | €2.18 | €2.06 | €2.08 | 38,668 |
| 2025-11-12 | €2.08 | €2.10 | €2.03 | €2.07 | 6,715 |
| 2025-11-11 | €2.04 | €2.05 | €2.00 | €2.04 | 5,034 |
| 2025-11-10 | €2.00 | €2.09 | €1.97 | €2.05 | 9,631 |
| 2025-11-07 | €2.02 | €2.06 | €1.98 | €2.02 | 10,366 |
| 2025-11-06 | €2.04 | €2.04 | €2.00 | €2.02 | 2,865 |
| 2025-11-05 | €1.98 | €2.14 | €1.88 | €2.05 | 33,690 |
| 2025-11-04 | €1.94 | €2.01 | €1.92 | €1.98 | 4,542 |
| 2025-11-03 | €1.96 | €2.04 | €1.96 | €2.02 | 6,147 |
| 2025-10-31 | €1.98 | €2.02 | €1.96 | €1.96 | 4,865 |
| 2025-10-30 | €2.02 | €2.08 | €1.98 | €1.98 | 5,409 |
| 2025-10-29 | €2.04 | €2.07 | €2.00 | €2.03 | 8,848 |
| 2025-10-27 | €1.97 | €2.05 | €1.97 | €1.99 | 4,019 |
| 2025-10-24 | €2.11 | €2.11 | €1.98 | €1.98 | 7,822 |
| 2025-10-23 | €1.95 | €2.12 | €1.93 | €2.04 | 38,813 |
| 2025-10-22 | €1.98 | €2.03 | €1.96 | €1.96 | 7,373 |
| 2025-10-21 | €2.03 | €2.04 | €1.95 | €2.00 | 15,567 |
| 2025-10-20 | €2.00 | €2.05 | €1.97 | €1.97 | 7,461 |
| 2025-10-17 | €1.96 | €1.98 | €1.90 | €1.95 | 23,065 |
| 2025-10-16 | €2.05 | €2.05 | €1.94 | €2.03 | 24,989 |
| 2025-10-15 | €2.06 | €2.08 | €2.03 | €2.06 | 12,586 |
| 2025-10-14 | €2.10 | €2.10 | €2.04 | €2.04 | 13,359 |
| 2025-10-13 | €2.10 | €2.17 | €2.08 | €2.11 | 25,393 |
| 2025-10-10 | €2.15 | €2.18 | €2.09 | €2.12 | 14,414 |
| 2025-10-09 | €2.08 | €2.16 | €2.07 | €2.13 | 11,384 |