Kri-Kri Milk Industry S.A. (KRI) Price History
Daily open, high, low, close and volume for Kri-Kri Milk Industry S.A. (KRI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €32.50 | €33.10 | €32.40 | €33.00 | 32,481 |
| 2026-10-08 | €32.85 | €32.95 | €32.00 | €32.50 | 33,983 |
| 2026-10-07 | €33.80 | €33.80 | €32.70 | €33.15 | 24,893 |
| 2026-10-06 | €31.90 | €33.80 | €31.90 | €33.80 | 53,092 |
| 2026-10-05 | €33.00 | €33.00 | €32.50 | €32.90 | 21,707 |
| 2026-10-02 | €32.25 | €32.90 | €32.15 | €32.90 | 30,838 |
| 2026-10-01 | €32.20 | €32.25 | €31.30 | €32.25 | 138,130 |
| 2026-09-30 | €31.05 | €32.20 | €31.05 | €32.10 | 68,703 |
| 2026-09-29 | €31.70 | €31.70 | €30.65 | €31.00 | 44,344 |
| 2026-09-28 | €31.25 | €31.25 | €30.75 | €30.95 | 14,988 |
| 2026-09-25 | €30.95 | €31.30 | €30.70 | €30.95 | 132,135 |
| 2026-09-24 | €31.35 | €31.85 | €30.60 | €30.70 | 76,727 |
| 2026-09-23 | €32.70 | €32.70 | €30.65 | €31.25 | 48,736 |
| 2026-09-22 | €33.40 | €33.60 | €32.35 | €32.70 | 42,416 |
| 2026-09-21 | €32.45 | €33.60 | €32.45 | €33.60 | 25,116 |
| 2026-09-18 | €32.55 | €33.00 | €32.45 | €32.45 | 23,856 |
| 2026-09-17 | €32.70 | €33.45 | €32.55 | €32.60 | 59,058 |
| 2026-09-16 | €31.55 | €33.25 | €31.55 | €32.70 | 44,225 |
| 2026-09-15 | €31.70 | €32.05 | €31.40 | €31.70 | 24,441 |
| 2026-09-14 | €31.60 | €32.05 | €31.40 | €31.70 | 26,618 |
| 2026-09-11 | €30.55 | €32.00 | €30.55 | €31.85 | 18,934 |
| 2026-09-10 | €31.15 | €31.90 | €30.60 | €31.50 | 22,431 |
| 2026-09-09 | €31.00 | €31.60 | €31.00 | €31.50 | 18,351 |
| 2026-09-08 | €30.70 | €31.25 | €30.00 | €30.70 | 21,687 |
| 2026-09-07 | €30.85 | €32.00 | €30.85 | €31.20 | 30,146 |
| 2026-09-04 | €31.80 | €31.80 | €30.80 | €31.15 | 16,578 |
| 2026-09-03 | €32.50 | €32.50 | €30.50 | €31.95 | 22,898 |
| 2026-09-02 | €31.80 | €32.30 | €31.30 | €31.60 | 13,855 |
| 2026-09-01 | €32.55 | €32.55 | €31.85 | €32.25 | 13,955 |
| 2026-08-31 | €32.50 | €32.95 | €31.70 | €31.70 | 188,533 |
| 2026-08-28 | €31.95 | €32.50 | €31.85 | €32.40 | 29,478 |
| 2026-08-27 | €32.00 | €32.15 | €31.70 | €31.80 | 21,434 |
| 2026-08-26 | €31.85 | €32.00 | €31.80 | €32.00 | 36,507 |
| 2026-08-25 | €32.00 | €32.00 | €31.55 | €32.00 | 37,273 |
| 2026-08-24 | €31.70 | €32.50 | €31.40 | €31.90 | 47,160 |
| 2026-08-21 | €31.00 | €31.40 | €30.95 | €31.20 | 32,584 |
| 2026-08-20 | €30.10 | €31.25 | €30.00 | €31.00 | 32,874 |
| 2026-08-19 | €30.30 | €30.45 | €29.95 | €30.20 | 20,377 |
| 2026-08-18 | €29.95 | €30.30 | €29.85 | €30.30 | 25,028 |
| 2026-08-17 | €29.95 | €30.00 | €29.70 | €29.85 | 13,385 |
| 2026-08-14 | €30.60 | €30.60 | €29.70 | €29.75 | 21,494 |
| 2026-08-13 | €29.40 | €30.70 | €29.40 | €30.65 | 25,938 |
| 2026-08-12 | €29.00 | €29.75 | €28.80 | €29.40 | 17,225 |
| 2026-08-11 | €29.00 | €29.00 | €28.65 | €28.90 | 13,879 |
| 2026-08-10 | €28.45 | €28.95 | €28.45 | €28.70 | 12,156 |
| 2026-08-07 | €29.70 | €29.70 | €28.20 | €29.00 | 12,032 |
| 2026-08-06 | €29.65 | €29.70 | €28.90 | €28.95 | 12,666 |
| 2026-08-05 | €29.95 | €30.05 | €29.45 | €29.50 | 25,914 |
| 2026-08-04 | €29.90 | €30.00 | €29.45 | €29.85 | 32,002 |
| 2026-08-03 | €28.25 | €29.85 | €28.05 | €29.40 | 34,623 |
| 2026-07-31 | €27.50 | €28.50 | €27.50 | €28.15 | 20,022 |
| 2026-07-30 | €27.35 | €28.00 | €27.35 | €27.90 | 12,222 |
| 2026-07-29 | €27.55 | €28.05 | €27.30 | €27.35 | 9,501 |
| 2026-07-28 | €27.95 | €28.15 | €27.30 | €27.65 | 12,712 |
| 2026-07-27 | €27.50 | €28.00 | €27.35 | €27.40 | 13,726 |
| 2026-07-24 | €27.30 | €27.65 | €27.30 | €27.35 | 13,582 |
| 2026-07-23 | €27.85 | €27.85 | €27.15 | €27.20 | 28,523 |
| 2026-07-22 | €28.00 | €28.65 | €27.30 | €27.80 | 26,617 |
| 2026-07-21 | €28.00 | €28.55 | €27.85 | €28.00 | 24,765 |
| 2026-07-20 | €28.20 | €28.25 | €27.50 | €27.95 | 19,647 |
| 2026-07-17 | €28.25 | €28.40 | €27.65 | €27.85 | 22,279 |
| 2026-07-16 | €28.80 | €29.00 | €28.10 | €28.25 | 19,695 |
| 2026-07-15 | €28.60 | €29.05 | €28.35 | €28.80 | 18,974 |
| 2026-07-14 | €28.50 | €29.10 | €27.45 | €28.50 | 14,545 |
| 2026-07-13 | €28.90 | €28.90 | €27.60 | €27.95 | 14,388 |
| 2026-07-10 | €28.80 | €28.80 | €27.55 | €27.55 | 16,646 |
| 2026-07-09 | €28.00 | €29.00 | €27.80 | €28.65 | 14,081 |
| 2026-07-08 | €28.80 | €29.20 | €27.65 | €28.00 | 19,249 |
| 2026-07-07 | €27.75 | €29.00 | €27.75 | €28.40 | 31,891 |
| 2026-07-06 | €29.50 | €29.50 | €27.20 | €27.35 | 30,940 |
| 2026-07-03 | €29.25 | €29.70 | €28.30 | €28.80 | 39,249 |
| 2026-07-02 | €30.35 | €30.35 | €29.90 | €30.00 | 16,653 |
| 2026-07-01 | €30.40 | €30.40 | €30.00 | €30.35 | 18,655 |
| 2026-06-30 | €30.30 | €30.40 | €29.65 | €30.40 | 57,575 |
| 2026-06-29 | €30.20 | €30.40 | €29.95 | €30.30 | 18,792 |
| 2026-06-26 | €30.00 | €30.35 | €29.60 | €30.00 | 47,185 |
| 2026-06-25 | €30.55 | €30.55 | €29.70 | €29.70 | 14,538 |
| 2026-06-24 | €29.50 | €30.60 | €29.00 | €30.30 | 41,191 |
| 2026-06-23 | €28.90 | €29.80 | €28.75 | €29.00 | 37,362 |
| 2026-06-22 | €29.25 | €29.40 | €28.75 | €28.90 | 25,423 |
| 2026-06-19 | €28.40 | €29.40 | €28.35 | €29.25 | 38,858 |
| 2026-06-18 | €28.00 | €28.40 | €27.80 | €28.35 | 19,622 |
| 2026-06-17 | €29.00 | €29.00 | €28.25 | €28.45 | 14,315 |
| 2026-06-16 | €28.50 | €28.70 | €27.70 | €28.60 | 30,329 |
| 2026-06-15 | €28.70 | €28.80 | €28.00 | €28.20 | 10,858 |
| 2026-06-12 | €28.20 | €28.90 | €28.15 | €28.15 | 22,045 |
| 2026-06-11 | €28.40 | €28.65 | €28.20 | €28.20 | 16,447 |
| 2026-06-10 | €28.30 | €28.30 | €28.00 | €28.30 | 13,940 |
| 2026-06-09 | €28.30 | €28.60 | €28.10 | €28.30 | 27,118 |
| 2026-06-08 | €27.90 | €28.60 | €27.60 | €28.30 | 14,328 |
| 2026-06-05 | €28.60 | €28.85 | €28.00 | €28.25 | 15,320 |
| 2026-06-04 | €28.20 | €28.60 | €28.00 | €28.60 | 36,419 |
| 2026-06-03 | €28.30 | €28.50 | €27.75 | €27.95 | 19,748 |
| 2026-06-02 | €27.00 | €28.30 | €27.00 | €28.30 | 32,602 |
| 2026-05-29 | €26.35 | €27.45 | €26.35 | €27.00 | 72,605 |
| 2026-05-28 | €25.00 | €26.40 | €24.85 | €26.35 | 20,796 |
| 2026-05-27 | €24.25 | €24.90 | €24.00 | €24.90 | 12,887 |
| 2026-05-26 | €24.45 | €24.65 | €24.05 | €24.50 | 17,395 |
| 2026-05-25 | €24.35 | €24.55 | €24.20 | €24.40 | 12,231 |
| 2026-05-22 | €24.20 | €24.45 | €24.10 | €24.20 | 21,887 |
| 2026-05-21 | €24.65 | €24.75 | €24.05 | €24.10 | 13,589 |
| 2026-05-20 | €24.90 | €25.10 | €24.40 | €24.50 | 21,146 |
| 2026-05-19 | €25.40 | €25.40 | €24.90 | €25.00 | 49,660 |
| 2026-05-18 | €25.00 | €25.40 | €24.40 | €25.00 | 39,820 |
| 2026-05-15 | €24.50 | €25.35 | €24.30 | €25.00 | 11,888 |
| 2026-05-14 | €24.35 | €25.15 | €24.00 | €24.50 | 17,313 |
| 2026-05-13 | €24.10 | €24.40 | €23.80 | €23.85 | 12,828 |
| 2026-05-12 | €24.90 | €25.00 | €24.05 | €24.10 | 32,432 |
| 2026-05-11 | €25.50 | €25.70 | €25.00 | €25.00 | 11,572 |
| 2026-05-08 | €25.95 | €26.15 | €25.40 | €25.80 | 44,219 |
| 2026-05-07 | €26.00 | €26.00 | €25.10 | €25.80 | 54,943 |
| 2026-05-06 | €25.25 | €26.10 | €25.05 | €26.00 | 28,780 |
| 2026-05-05 | €24.45 | €25.10 | €24.15 | €25.00 | 24,738 |
| 2026-05-04 | €24.75 | €24.75 | €24.00 | €24.25 | 21,109 |
| 2026-04-30 | €24.70 | €24.80 | €24.35 | €24.55 | 23,308 |
| 2026-04-29 | €24.00 | €24.75 | €24.00 | €24.75 | 16,191 |
| 2026-04-28 | €24.20 | €24.50 | €24.00 | €24.20 | 27,839 |
| 2026-04-27 | €24.50 | €24.50 | €24.00 | €24.15 | 12,491 |
| 2026-04-24 | €24.50 | €24.50 | €24.10 | €24.40 | 18,597 |
| 2026-04-23 | €23.95 | €24.05 | €23.30 | €24.05 | 14,842 |
| 2026-04-22 | €24.00 | €24.00 | €23.10 | €23.30 | 15,780 |
| 2026-04-21 | €23.80 | €24.50 | €23.55 | €23.55 | 20,926 |
| 2026-04-20 | €23.35 | €23.95 | €22.95 | €23.95 | 13,361 |
| 2026-04-17 | €23.20 | €23.20 | €22.50 | €23.00 | 24,075 |
| 2026-04-16 | €23.20 | €23.20 | €22.75 | €22.90 | 17,077 |
| 2026-04-15 | €23.20 | €23.30 | €23.00 | €23.00 | 14,056 |
| 2026-04-14 | €23.20 | €23.25 | €23.00 | €23.10 | 12,324 |
| 2026-04-09 | €23.40 | €23.40 | €23.00 | €23.00 | 12,297 |
| 2026-04-08 | €23.00 | €23.50 | €23.00 | €23.20 | 24,092 |
| 2026-04-07 | €21.95 | €22.55 | €21.95 | €22.40 | 19,362 |
| 2026-04-02 | €21.45 | €22.20 | €21.45 | €21.95 | 19,521 |
| 2026-04-01 | €21.45 | €22.85 | €21.45 | €22.70 | 22,550 |
| 2026-03-31 | €21.35 | €21.60 | €21.15 | €21.40 | 24,155 |
| 2026-03-30 | €20.80 | €21.45 | €20.80 | €21.35 | 17,266 |
| 2026-03-27 | €20.40 | €21.00 | €20.40 | €20.90 | 16,688 |
| 2026-03-26 | €20.00 | €20.60 | €19.98 | €20.40 | 18,636 |
| 2026-03-24 | €20.00 | €20.00 | €19.60 | €19.96 | 11,519 |
| 2026-03-23 | €19.24 | €20.20 | €19.18 | €20.00 | 21,796 |
| 2026-03-20 | €20.95 | €21.20 | €20.30 | €20.35 | 16,682 |
| 2026-03-19 | €21.70 | €21.70 | €20.65 | €20.95 | 13,299 |
| 2026-03-18 | €21.90 | €22.05 | €21.70 | €21.70 | 15,486 |
| 2026-03-17 | €22.50 | €22.50 | €21.45 | €21.70 | 11,672 |
| 2026-03-16 | €22.20 | €22.20 | €21.45 | €21.55 | 9,132 |
| 2026-03-13 | €22.05 | €22.25 | €21.80 | €22.15 | 18,244 |
| 2026-03-12 | €21.85 | €22.75 | €21.55 | €21.60 | 14,792 |
| 2026-03-11 | €23.50 | €23.50 | €21.95 | €22.15 | 14,271 |
| 2026-03-10 | €23.20 | €23.20 | €21.70 | €21.85 | 20,530 |
| 2026-03-09 | €21.70 | €22.15 | €21.40 | €21.80 | 17,323 |
| 2026-03-06 | €23.00 | €23.70 | €22.80 | €22.80 | 17,682 |
| 2026-03-05 | €23.10 | €23.55 | €22.90 | €23.50 | 44,367 |
| 2026-03-04 | €21.60 | €23.50 | €21.60 | €23.50 | 15,959 |
| 2026-03-03 | €23.00 | €23.40 | €21.70 | €21.80 | 44,802 |
| 2026-03-02 | €23.15 | €24.25 | €22.55 | €23.50 | 36,431 |
| 2026-02-27 | €23.90 | €24.05 | €23.75 | €24.00 | 3,737 |
| 2026-02-26 | €24.45 | €24.45 | €23.60 | €23.90 | 30,445 |
| 2026-02-25 | €23.00 | €23.70 | €23.00 | €23.55 | 2,787 |
| 2026-02-24 | €23.00 | €23.75 | €22.95 | €23.45 | 41,940 |
| 2026-02-20 | €24.05 | €24.05 | €22.90 | €23.00 | 8,225 |
| 2026-02-19 | €24.00 | €24.25 | €23.10 | €23.30 | 83,816 |
| 2026-02-18 | €23.30 | €24.65 | €23.30 | €24.15 | 35,796 |
| 2026-02-17 | €22.65 | €23.30 | €22.65 | €23.30 | 39,853 |
| 2026-02-16 | €22.50 | €23.15 | €22.20 | €22.60 | 11,293 |
| 2026-02-13 | €23.20 | €23.20 | €22.35 | €22.40 | 65,687 |
| 2026-02-12 | €23.05 | €23.50 | €22.80 | €22.95 | 7,426 |
| 2026-02-11 | €23.40 | €23.95 | €23.05 | €23.70 | 19,489 |
| 2026-02-10 | €23.70 | €23.70 | €23.10 | €23.40 | 17,004 |
| 2026-02-09 | €22.90 | €23.70 | €22.90 | €23.25 | 37,564 |
| 2026-02-06 | €23.00 | €23.40 | €22.75 | €22.95 | 44,735 |
| 2026-02-05 | €22.45 | €23.00 | €22.45 | €23.00 | 19,081 |
| 2026-02-04 | €22.55 | €22.70 | €22.25 | €22.45 | 71,032 |
| 2026-02-03 | €22.75 | €22.90 | €22.50 | €22.75 | 40,706 |
| 2026-02-02 | €21.55 | €22.50 | €21.55 | €22.35 | 8,733 |
| 2026-01-30 | €21.60 | €22.00 | €21.40 | €21.70 | 9,930 |
| 2026-01-29 | €20.95 | €21.70 | €20.95 | €21.55 | 25,074 |
| 2026-01-28 | €20.45 | €21.15 | €20.35 | €21.15 | 9,239 |
| 2026-01-27 | €20.00 | €20.65 | €20.00 | €20.65 | 6,076 |
| 2026-01-26 | €20.40 | €20.65 | €19.98 | €20.30 | 2,755 |
| 2026-01-23 | €20.15 | €20.70 | €19.84 | €20.00 | 20,988 |
| 2026-01-22 | €20.05 | €20.65 | €19.88 | €19.90 | 12,906 |
| 2026-01-21 | €19.84 | €20.10 | €19.84 | €19.90 | 6,294 |
| 2026-01-20 | €20.40 | €20.40 | €19.84 | €19.84 | 2,182 |
| 2026-01-19 | €19.94 | €20.25 | €19.90 | €19.90 | 3,927 |
| 2026-01-16 | €20.10 | €20.30 | €19.98 | €19.98 | 3,162 |
| 2026-01-15 | €20.35 | €20.65 | €19.94 | €20.05 | 18,473 |
| 2026-01-14 | €20.25 | €21.00 | €19.94 | €19.96 | 23,413 |
| 2026-01-13 | €20.25 | €20.25 | €19.92 | €20.15 | 6,210 |
| 2026-01-12 | €19.64 | €20.50 | €19.52 | €20.45 | 15,991 |
| 2026-01-09 | €19.96 | €20.05 | €19.68 | €19.70 | 10,835 |
| 2026-01-08 | €20.15 | €20.15 | €19.80 | €19.92 | 3,717 |
| 2026-01-07 | €20.00 | €20.30 | €19.88 | €20.15 | 41,979 |
| 2026-01-05 | €20.00 | €20.15 | €19.98 | €19.98 | 3,355 |
| 2026-01-02 | €19.60 | €20.10 | €19.60 | €20.10 | 6,561 |
| 2025-12-31 | €19.86 | €20.50 | €19.00 | €19.00 | 30,328 |
| 2025-12-30 | €20.10 | €20.35 | €19.84 | €19.86 | 10,107 |
| 2025-12-29 | €19.86 | €20.00 | €19.78 | €19.86 | 5,993 |
| 2025-12-23 | €19.98 | €20.20 | €19.90 | €20.00 | 39,558 |
| 2025-12-22 | €19.60 | €20.00 | €19.50 | €20.00 | 10,270 |
| 2025-12-19 | €20.00 | €20.30 | €19.82 | €19.92 | 22,513 |
| 2025-12-18 | €19.68 | €20.00 | €19.56 | €19.82 | 10,605 |
| 2025-12-17 | €19.58 | €19.64 | €19.44 | €19.64 | 14,135 |
| 2025-12-16 | €19.72 | €19.72 | €19.40 | €19.54 | 45,046 |
| 2025-12-15 | €19.78 | €19.78 | €19.54 | €19.64 | 20,060 |
| 2025-12-12 | €19.78 | €19.84 | €19.70 | €19.70 | 75,233 |
| 2025-12-11 | €19.96 | €19.96 | €19.66 | €19.78 | 21,135 |
| 2025-12-10 | €20.00 | €20.00 | €19.36 | €19.70 | 20,777 |
| 2025-12-09 | €19.32 | €19.46 | €19.32 | €19.38 | 22,700 |
| 2025-12-08 | €19.30 | €19.34 | €19.30 | €19.32 | 46,978 |
| 2025-12-05 | €19.20 | €19.34 | €19.20 | €19.30 | 17,859 |
| 2025-12-04 | €19.34 | €19.44 | €19.12 | €19.20 | 52,824 |
| 2025-12-03 | €19.70 | €19.70 | €19.14 | €19.30 | 50,169 |
| 2025-12-02 | €19.00 | €19.20 | €18.98 | €19.08 | 10,107 |
| 2025-12-01 | €19.20 | €19.40 | €18.96 | €19.18 | 7,890 |
| 2025-11-28 | €19.60 | €19.64 | €19.02 | €19.02 | 9,967 |
| 2025-11-27 | €19.44 | €19.78 | €19.40 | €19.50 | 8,725 |
| 2025-11-26 | €18.90 | €19.90 | €18.88 | €19.42 | 13,002 |
| 2025-11-25 | €19.50 | €19.50 | €18.66 | €19.00 | 18,175 |
| 2025-11-24 | €18.80 | €19.00 | €18.62 | €18.72 | 13,647 |
| 2025-11-21 | €18.50 | €19.52 | €18.22 | €18.76 | 61,932 |
| 2025-11-20 | €18.98 | €19.00 | €18.44 | €18.76 | 12,367 |
| 2025-11-19 | €18.52 | €19.02 | €18.40 | €18.60 | 13,116 |
| 2025-11-18 | €19.74 | €19.74 | €18.52 | €18.52 | 17,058 |
| 2025-11-17 | €19.94 | €19.94 | €19.54 | €19.80 | 13,505 |
| 2025-11-14 | €19.36 | €19.80 | €19.34 | €19.78 | 73,979 |
| 2025-11-13 | €19.40 | €19.50 | €19.26 | €19.44 | 19,235 |
| 2025-11-12 | €19.20 | €19.40 | €19.14 | €19.30 | 18,374 |
| 2025-11-11 | €19.00 | €19.20 | €19.00 | €19.16 | 16,643 |
| 2025-11-10 | €18.86 | €19.14 | €18.72 | €19.00 | 32,668 |
| 2025-11-07 | €19.42 | €19.46 | €18.70 | €18.82 | 22,301 |
| 2025-11-06 | €19.66 | €19.66 | €19.24 | €19.40 | 12,229 |
| 2025-11-05 | €19.70 | €19.70 | €19.56 | €19.68 | 12,143 |
| 2025-11-04 | €19.70 | €19.70 | €19.32 | €19.60 | 45,227 |
| 2025-11-03 | €19.80 | €19.80 | €19.12 | €19.70 | 49,496 |
| 2025-10-31 | €19.46 | €19.82 | €19.26 | €19.70 | 23,888 |
| 2025-10-30 | €19.60 | €19.60 | €19.38 | €19.46 | 12,929 |
| 2025-10-29 | €19.06 | €19.74 | €19.06 | €19.64 | 59,468 |
| 2025-10-27 | €19.02 | €19.10 | €18.96 | €19.06 | 31,383 |
| 2025-10-24 | €19.00 | €19.10 | €19.00 | €19.04 | 16,849 |
| 2025-10-23 | €18.86 | €19.14 | €18.84 | €19.06 | 87,511 |
| 2025-10-22 | €18.54 | €18.92 | €18.54 | €18.92 | 26,782 |
| 2025-10-21 | €18.66 | €19.02 | €18.50 | €18.84 | 49,313 |
| 2025-10-20 | €18.20 | €18.58 | €18.10 | €18.58 | 20,545 |
| 2025-10-17 | €18.06 | €18.40 | €17.80 | €18.20 | 30,557 |
| 2025-10-16 | €17.92 | €18.22 | €17.90 | €18.06 | 32,666 |
| 2025-10-15 | €17.92 | €18.00 | €17.64 | €18.00 | 21,476 |
| 2025-10-14 | €17.76 | €18.02 | €17.66 | €17.92 | 30,012 |
| 2025-10-13 | €17.98 | €17.98 | €17.70 | €17.76 | 16,056 |
| 2025-10-10 | €17.48 | €17.50 | €17.20 | €17.50 | 8,901 |
| 2025-10-09 | €17.22 | €17.46 | €17.20 | €17.42 | 3,867 |