LAMDA Development S.A. (LAMDA) Price History
Daily open, high, low, close and volume for LAMDA Development S.A. (LAMDA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.01 | €6.09 | €5.96 | €6.00 | 197,238 |
| 2026-10-08 | €6.09 | €6.13 | €5.86 | €6.01 | 395,217 |
| 2026-10-07 | €6.18 | €6.18 | €6.09 | €6.09 | 150,796 |
| 2026-10-06 | €6.22 | €6.23 | €6.13 | €6.18 | 262,143 |
| 2026-10-05 | €6.20 | €6.25 | €6.14 | €6.15 | 238,456 |
| 2026-10-02 | €6.22 | €6.30 | €6.05 | €6.20 | 356,220 |
| 2026-10-01 | €6.23 | €6.34 | €6.21 | €6.25 | 218,314 |
| 2026-09-30 | €6.15 | €6.37 | €6.15 | €6.35 | 345,691 |
| 2026-09-29 | €6.16 | €6.20 | €6.11 | €6.15 | 355,750 |
| 2026-09-28 | €6.21 | €6.22 | €6.15 | €6.17 | 183,425 |
| 2026-09-25 | €6.21 | €6.30 | €6.19 | €6.21 | 222,300 |
| 2026-09-24 | €6.18 | €6.24 | €6.16 | €6.21 | 188,353 |
| 2026-09-23 | €6.24 | €6.32 | €6.17 | €6.18 | 375,980 |
| 2026-09-22 | €6.37 | €6.42 | €6.26 | €6.28 | 467,224 |
| 2026-09-21 | €6.36 | €6.39 | €6.26 | €6.36 | 192,331 |
| 2026-09-18 | €6.39 | €6.42 | €6.28 | €6.28 | 4,205,706 |
| 2026-09-17 | €6.47 | €6.47 | €6.27 | €6.32 | 643,546 |
| 2026-09-16 | €6.66 | €6.70 | €6.59 | €6.60 | 277,016 |
| 2026-09-15 | €6.43 | €6.68 | €6.40 | €6.63 | 256,419 |
| 2026-09-14 | €6.78 | €6.78 | €6.43 | €6.43 | 519,728 |
| 2026-09-11 | €6.71 | €6.78 | €6.65 | €6.75 | 215,703 |
| 2026-09-10 | €6.82 | €6.88 | €6.66 | €6.67 | 257,597 |
| 2026-09-09 | €6.93 | €6.93 | €6.70 | €6.82 | 322,685 |
| 2026-09-08 | €6.97 | €6.97 | €6.86 | €6.90 | 342,201 |
| 2026-09-07 | €6.84 | €6.97 | €6.84 | €6.93 | 361,350 |
| 2026-09-04 | €6.70 | €6.94 | €6.62 | €6.80 | 457,899 |
| 2026-09-03 | €6.25 | €6.76 | €6.22 | €6.61 | 514,598 |
| 2026-09-02 | €6.25 | €6.25 | €6.13 | €6.18 | 229,043 |
| 2026-09-01 | €6.31 | €6.38 | €6.20 | €6.22 | 225,198 |
| 2026-08-31 | €6.41 | €6.42 | €6.34 | €6.37 | 128,439 |
| 2026-08-28 | €6.47 | €6.52 | €6.41 | €6.42 | 117,648 |
| 2026-08-27 | €6.63 | €6.65 | €6.43 | €6.45 | 172,988 |
| 2026-08-26 | €6.57 | €6.64 | €6.55 | €6.63 | 144,561 |
| 2026-08-25 | €6.58 | €6.65 | €6.57 | €6.57 | 78,337 |
| 2026-08-24 | €6.60 | €6.65 | €6.55 | €6.57 | 74,243 |
| 2026-08-21 | €6.57 | €6.60 | €6.53 | €6.59 | 104,835 |
| 2026-08-20 | €6.59 | €6.59 | €6.50 | €6.54 | 107,432 |
| 2026-08-19 | €6.70 | €6.74 | €6.53 | €6.53 | 253,640 |
| 2026-08-18 | €6.74 | €6.76 | €6.67 | €6.70 | 158,105 |
| 2026-08-17 | €6.64 | €6.82 | €6.62 | €6.74 | 285,040 |
| 2026-08-14 | €6.65 | €6.65 | €6.57 | €6.58 | 96,167 |
| 2026-08-13 | €6.60 | €6.65 | €6.55 | €6.62 | 153,774 |
| 2026-08-12 | €6.49 | €6.63 | €6.49 | €6.59 | 174,329 |
| 2026-08-11 | €6.38 | €6.47 | €6.38 | €6.47 | 124,138 |
| 2026-08-10 | €6.40 | €6.45 | €6.38 | €6.41 | 103,440 |
| 2026-08-07 | €6.28 | €6.47 | €6.28 | €6.40 | 171,851 |
| 2026-08-06 | €6.40 | €6.41 | €6.27 | €6.30 | 130,234 |
| 2026-08-05 | €6.40 | €6.49 | €6.35 | €6.35 | 131,991 |
| 2026-08-04 | €6.40 | €6.43 | €6.34 | €6.42 | 154,316 |
| 2026-08-03 | €6.40 | €6.42 | €6.32 | €6.39 | 165,827 |
| 2026-07-31 | €6.30 | €6.37 | €6.27 | €6.32 | 154,103 |
| 2026-07-30 | €6.12 | €6.25 | €6.12 | €6.23 | 89,256 |
| 2026-07-29 | €6.15 | €6.21 | €6.15 | €6.17 | 65,971 |
| 2026-07-28 | €6.17 | €6.22 | €6.14 | €6.14 | 77,697 |
| 2026-07-27 | €6.30 | €6.30 | €6.15 | €6.17 | 112,087 |
| 2026-07-24 | €6.10 | €6.18 | €6.05 | €6.12 | 123,420 |
| 2026-07-23 | €6.21 | €6.24 | €6.03 | €6.03 | 293,851 |
| 2026-07-22 | €6.41 | €6.41 | €6.20 | €6.24 | 150,016 |
| 2026-07-21 | €6.28 | €6.38 | €6.24 | €6.34 | 159,876 |
| 2026-07-20 | €6.28 | €6.37 | €6.24 | €6.28 | 194,573 |
| 2026-07-17 | €6.45 | €6.49 | €6.24 | €6.28 | 233,840 |
| 2026-07-16 | €6.68 | €6.68 | €6.45 | €6.45 | 109,174 |
| 2026-07-15 | €6.74 | €6.74 | €6.61 | €6.61 | 169,632 |
| 2026-07-14 | €6.65 | €6.74 | €6.59 | €6.68 | 153,756 |
| 2026-07-13 | €6.48 | €6.73 | €6.44 | €6.61 | 242,939 |
| 2026-07-10 | €6.53 | €6.57 | €6.48 | €6.48 | 112,515 |
| 2026-07-09 | €6.56 | €6.60 | €6.45 | €6.47 | 124,730 |
| 2026-07-08 | €6.72 | €6.72 | €6.48 | €6.48 | 366,758 |
| 2026-07-07 | €6.92 | €6.94 | €6.80 | €6.80 | 213,656 |
| 2026-07-06 | €6.90 | €6.98 | €6.86 | €6.92 | 328,497 |
| 2026-07-03 | €6.93 | €6.97 | €6.76 | €6.90 | 239,407 |
| 2026-07-02 | €6.89 | €6.92 | €6.78 | €6.86 | 246,074 |
| 2026-07-01 | €6.70 | €6.93 | €6.64 | €6.78 | 325,939 |
| 2026-06-30 | €6.61 | €6.74 | €6.56 | €6.67 | 191,048 |
| 2026-06-29 | €6.52 | €6.67 | €6.52 | €6.58 | 94,011 |
| 2026-06-26 | €6.66 | €6.67 | €6.54 | €6.55 | 204,412 |
| 2026-06-25 | €6.72 | €6.76 | €6.64 | €6.66 | 124,806 |
| 2026-06-24 | €6.68 | €6.89 | €6.62 | €6.71 | 438,653 |
| 2026-06-23 | €6.85 | €6.85 | €6.73 | €6.75 | 225,176 |
| 2026-06-22 | €6.95 | €6.97 | €6.84 | €6.84 | 233,914 |
| 2026-06-19 | €6.74 | €6.97 | €6.67 | €6.92 | 1,370,628 |
| 2026-06-18 | €6.72 | €6.73 | €6.67 | €6.69 | 353,919 |
| 2026-06-17 | €6.82 | €6.82 | €6.65 | €6.65 | 220,409 |
| 2026-06-16 | €6.63 | €6.74 | €6.63 | €6.70 | 295,497 |
| 2026-06-15 | €6.75 | €6.80 | €6.60 | €6.63 | 263,661 |
| 2026-06-12 | €6.72 | €6.85 | €6.67 | €6.67 | 482,578 |
| 2026-06-11 | €6.49 | €6.66 | €6.47 | €6.64 | 409,152 |
| 2026-06-10 | €6.46 | €6.55 | €6.38 | €6.49 | 344,186 |
| 2026-06-09 | €6.24 | €6.50 | €6.24 | €6.47 | 1,555,285 |
| 2026-06-08 | €6.16 | €6.30 | €6.11 | €6.23 | 676,416 |
| 2026-06-05 | €6.19 | €6.28 | €6.19 | €6.22 | 354,671 |
| 2026-06-04 | €6.20 | €6.24 | €6.17 | €6.19 | 193,570 |
| 2026-06-03 | €6.24 | €6.25 | €6.16 | €6.16 | 240,768 |
| 2026-06-02 | €6.18 | €6.25 | €6.18 | €6.23 | 341,349 |
| 2026-05-29 | €6.22 | €6.26 | €6.18 | €6.18 | 318,765 |
| 2026-05-28 | €6.24 | €6.32 | €6.21 | €6.21 | 264,509 |
| 2026-05-27 | €6.11 | €6.32 | €6.11 | €6.26 | 452,008 |
| 2026-05-26 | €6.10 | €6.14 | €6.07 | €6.10 | 234,849 |
| 2026-05-25 | €6.15 | €6.20 | €6.10 | €6.10 | 213,040 |
| 2026-05-22 | €5.99 | €6.08 | €5.99 | €6.08 | 125,031 |
| 2026-05-21 | €6.00 | €6.09 | €5.97 | €5.99 | 210,769 |
| 2026-05-20 | €5.99 | €6.01 | €5.95 | €6.00 | 138,124 |
| 2026-05-19 | €5.99 | €6.02 | €5.95 | €5.99 | 195,842 |
| 2026-05-18 | €6.07 | €6.08 | €5.98 | €5.98 | 317,991 |
| 2026-05-15 | €6.12 | €6.14 | €6.05 | €6.07 | 170,304 |
| 2026-05-14 | €6.08 | €6.17 | €6.08 | €6.12 | 220,779 |
| 2026-05-13 | €6.10 | €6.13 | €6.05 | €6.08 | 185,075 |
| 2026-05-12 | €6.16 | €6.17 | €6.07 | €6.08 | 215,294 |
| 2026-05-11 | €6.12 | €6.19 | €6.07 | €6.16 | 234,816 |
| 2026-05-08 | €6.18 | €6.20 | €6.10 | €6.10 | 221,737 |
| 2026-05-07 | €6.21 | €6.35 | €6.20 | €6.21 | 358,914 |
| 2026-05-06 | €6.14 | €6.28 | €6.14 | €6.20 | 476,664 |
| 2026-05-05 | €6.11 | €6.14 | €6.07 | €6.10 | 185,707 |
| 2026-05-04 | €6.13 | €6.14 | €6.05 | €6.07 | 148,251 |
| 2026-04-30 | €6.05 | €6.13 | €6.05 | €6.05 | 86,582 |
| 2026-04-29 | €6.12 | €6.14 | €6.06 | €6.06 | 140,959 |
| 2026-04-28 | €6.18 | €6.27 | €6.10 | €6.10 | 212,597 |
| 2026-04-27 | €6.10 | €6.22 | €6.10 | €6.17 | 252,941 |
| 2026-04-24 | €6.15 | €6.17 | €6.10 | €6.11 | 153,423 |
| 2026-04-23 | €6.16 | €6.18 | €6.11 | €6.12 | 195,161 |
| 2026-04-22 | €6.28 | €6.28 | €6.14 | €6.16 | 149,470 |
| 2026-04-21 | €6.38 | €6.38 | €6.21 | €6.24 | 352,826 |
| 2026-04-20 | €6.21 | €6.29 | €6.21 | €6.26 | 187,878 |
| 2026-04-17 | €6.37 | €6.40 | €6.24 | €6.31 | 445,842 |
| 2026-04-16 | €6.22 | €6.44 | €6.21 | €6.32 | 323,514 |
| 2026-04-15 | €6.12 | €6.26 | €6.09 | €6.18 | 428,918 |
| 2026-04-14 | €6.10 | €6.16 | €6.07 | €6.12 | 283,289 |
| 2026-04-09 | €6.15 | €6.15 | €6.03 | €6.03 | 188,569 |
| 2026-04-08 | €6.14 | €6.20 | €6.10 | €6.17 | 535,912 |
| 2026-04-07 | €5.94 | €6.01 | €5.88 | €5.93 | 180,010 |
| 2026-04-02 | €5.99 | €6.02 | €5.91 | €5.94 | 237,926 |
| 2026-04-01 | €6.10 | €6.13 | €5.99 | €6.09 | 684,684 |
| 2026-03-31 | €5.90 | €5.99 | €5.86 | €5.98 | 243,289 |
| 2026-03-30 | €5.91 | €5.98 | €5.87 | €5.88 | 200,138 |
| 2026-03-27 | €6.00 | €6.00 | €5.85 | €5.94 | 431,041 |
| 2026-03-26 | €6.01 | €6.05 | €5.96 | €6.00 | 171,893 |
| 2026-03-24 | €6.08 | €6.11 | €5.99 | €6.02 | 281,101 |
| 2026-03-23 | €5.96 | €6.16 | €5.94 | €6.05 | 623,243 |
| 2026-03-20 | €6.00 | €6.26 | €5.90 | €6.12 | 466,839 |
| 2026-03-19 | €6.15 | €6.15 | €5.95 | €5.95 | 425,577 |
| 2026-03-18 | €6.24 | €6.31 | €6.17 | €6.17 | 348,007 |
| 2026-03-17 | €6.19 | €6.25 | €6.16 | €6.19 | 318,062 |
| 2026-03-16 | €6.25 | €6.25 | €6.16 | €6.19 | 194,828 |
| 2026-03-13 | €6.19 | €6.30 | €6.14 | €6.27 | 372,152 |
| 2026-03-12 | €6.36 | €6.37 | €6.20 | €6.20 | 362,366 |
| 2026-03-11 | €6.32 | €6.43 | €6.31 | €6.36 | 185,968 |
| 2026-03-10 | €6.45 | €6.47 | €6.31 | €6.32 | 367,859 |
| 2026-03-09 | €6.25 | €6.31 | €6.10 | €6.27 | 237,299 |
| 2026-03-06 | €6.47 | €6.50 | €6.35 | €6.40 | 275,992 |
| 2026-03-05 | €6.39 | €6.48 | €6.28 | €6.40 | 373,555 |
| 2026-03-04 | €6.16 | €6.45 | €6.16 | €6.39 | 353,437 |
| 2026-03-03 | €6.50 | €6.50 | €6.15 | €6.16 | 654,465 |
| 2026-03-02 | €6.71 | €6.81 | €6.56 | €6.60 | 490,113 |
| 2026-02-27 | €7.00 | €7.08 | €6.96 | €6.99 | 129,082 |
| 2026-02-26 | €6.99 | €7.08 | €6.99 | €7.00 | 227,327 |
| 2026-02-25 | €7.00 | €7.04 | €6.96 | €6.96 | 177,427 |
| 2026-02-24 | €6.96 | €7.01 | €6.92 | €6.99 | 231,420 |
| 2026-02-20 | €7.00 | €7.04 | €6.95 | €6.98 | 210,968 |
| 2026-02-19 | €7.11 | €7.16 | €6.97 | €7.00 | 286,064 |
| 2026-02-18 | €7.03 | €7.20 | €7.03 | €7.18 | 183,149 |
| 2026-02-17 | €7.10 | €7.13 | €7.03 | €7.03 | 139,444 |
| 2026-02-16 | €7.09 | €7.20 | €7.03 | €7.12 | 197,193 |
| 2026-02-13 | €7.19 | €7.19 | €7.01 | €7.02 | 278,087 |
| 2026-02-12 | €7.20 | €7.27 | €7.18 | €7.19 | 184,766 |
| 2026-02-11 | €7.28 | €7.31 | €7.16 | €7.21 | 406,230 |
| 2026-02-10 | €7.31 | €7.48 | €7.30 | €7.31 | 287,368 |
| 2026-02-09 | €7.50 | €7.64 | €7.38 | €7.42 | 235,281 |
| 2026-02-06 | €7.60 | €7.66 | €7.24 | €7.50 | 554,005 |
| 2026-02-05 | €7.50 | €7.76 | €7.46 | €7.56 | 822,410 |
| 2026-02-04 | €7.06 | €7.59 | €7.06 | €7.44 | 1,112,424 |
| 2026-02-03 | €7.03 | €7.09 | €7.01 | €7.02 | 145,478 |
| 2026-02-02 | €7.06 | €7.07 | €7.00 | €7.02 | 198,740 |
| 2026-01-30 | €7.18 | €7.22 | €7.08 | €7.08 | 243,867 |
| 2026-01-29 | €7.09 | €7.21 | €7.08 | €7.18 | 501,905 |
| 2026-01-28 | €7.06 | €7.14 | €7.05 | €7.10 | 348,952 |
| 2026-01-27 | €7.05 | €7.13 | €7.00 | €7.06 | 308,019 |
| 2026-01-26 | €7.00 | €7.09 | €6.97 | €7.05 | 256,400 |
| 2026-01-23 | €7.01 | €7.05 | €6.97 | €7.00 | 225,226 |
| 2026-01-22 | €7.02 | €7.05 | €6.97 | €6.99 | 260,848 |
| 2026-01-21 | €6.95 | €7.00 | €6.91 | €6.94 | 285,892 |
| 2026-01-20 | €7.06 | €7.07 | €6.94 | €6.96 | 237,372 |
| 2026-01-19 | €7.03 | €7.07 | €6.99 | €7.06 | 196,523 |
| 2026-01-16 | €7.11 | €7.16 | €7.03 | €7.08 | 317,239 |
| 2026-01-15 | €7.14 | €7.20 | €7.11 | €7.11 | 218,937 |
| 2026-01-14 | €7.12 | €7.18 | €7.11 | €7.15 | 242,380 |
| 2026-01-13 | €7.18 | €7.19 | €7.06 | €7.10 | 250,827 |
| 2026-01-12 | €7.25 | €7.25 | €7.17 | €7.19 | 226,109 |
| 2026-01-09 | €7.20 | €7.25 | €7.18 | €7.25 | 216,248 |
| 2026-01-08 | €7.31 | €7.31 | €7.18 | €7.18 | 426,002 |
| 2026-01-07 | €7.26 | €7.34 | €7.23 | €7.26 | 285,471 |
| 2026-01-05 | €7.20 | €7.26 | €7.15 | €7.21 | 322,867 |
| 2026-01-02 | €7.15 | €7.25 | €7.15 | €7.20 | 234,387 |
| 2025-12-31 | €7.16 | €7.21 | €7.12 | €7.12 | 145,447 |
| 2025-12-30 | €7.16 | €7.28 | €7.15 | €7.15 | 237,158 |
| 2025-12-29 | €7.08 | €7.22 | €7.02 | €7.20 | 184,872 |
| 2025-12-23 | €7.13 | €7.20 | €7.08 | €7.08 | 170,139 |
| 2025-12-22 | €7.14 | €7.17 | €7.08 | €7.14 | 211,086 |
| 2025-12-19 | €7.26 | €7.26 | €7.08 | €7.08 | 588,469 |
| 2025-12-18 | €7.06 | €7.12 | €7.02 | €7.08 | 133,059 |
| 2025-12-17 | €7.06 | €7.09 | €7.02 | €7.06 | 104,829 |
| 2025-12-16 | €7.07 | €7.15 | €7.02 | €7.02 | 181,323 |
| 2025-12-15 | €7.11 | €7.15 | €7.08 | €7.09 | 114,287 |
| 2025-12-12 | €7.13 | €7.18 | €7.11 | €7.13 | 138,352 |
| 2025-12-11 | €7.13 | €7.18 | €7.10 | €7.13 | 127,406 |
| 2025-12-10 | €7.08 | €7.17 | €7.05 | €7.13 | 149,776 |
| 2025-12-09 | €7.17 | €7.18 | €7.09 | €7.09 | 251,862 |
| 2025-12-08 | €7.25 | €7.28 | €7.12 | €7.12 | 144,445 |
| 2025-12-05 | €7.14 | €7.25 | €7.14 | €7.25 | 111,942 |
| 2025-12-04 | €7.18 | €7.25 | €7.17 | €7.17 | 158,921 |
| 2025-12-03 | €7.08 | €7.26 | €7.04 | €7.15 | 179,666 |
| 2025-12-02 | €7.00 | €7.05 | €6.98 | €7.04 | 102,026 |
| 2025-12-01 | €7.04 | €7.05 | €6.96 | €6.97 | 155,175 |
| 2025-11-28 | €7.10 | €7.10 | €6.99 | €7.00 | 95,885 |
| 2025-11-27 | €7.09 | €7.12 | €6.96 | €7.02 | 178,619 |
| 2025-11-26 | €7.10 | €7.15 | €7.01 | €7.05 | 216,015 |
| 2025-11-25 | €7.11 | €7.20 | €7.05 | €7.07 | 205,247 |
| 2025-11-24 | €7.07 | €7.16 | €7.05 | €7.14 | 274,319 |
| 2025-11-21 | €6.98 | €7.11 | €6.98 | €7.11 | 84,744 |
| 2025-11-20 | €7.05 | €7.14 | €7.03 | €7.06 | 202,781 |
| 2025-11-19 | €6.92 | €7.08 | €6.92 | €7.05 | 190,827 |
| 2025-11-18 | €7.15 | €7.18 | €6.97 | €6.99 | 195,853 |
| 2025-11-17 | €7.25 | €7.33 | €7.17 | €7.21 | 187,401 |
| 2025-11-14 | €7.36 | €7.36 | €7.10 | €7.25 | 258,898 |
| 2025-11-13 | €7.39 | €7.41 | €7.32 | €7.36 | 206,071 |
| 2025-11-12 | €7.27 | €7.39 | €7.27 | €7.37 | 177,185 |
| 2025-11-11 | €7.25 | €7.36 | €7.25 | €7.27 | 179,926 |
| 2025-11-10 | €7.28 | €7.33 | €7.21 | €7.30 | 245,413 |
| 2025-11-07 | €7.25 | €7.33 | €7.16 | €7.17 | 141,588 |
| 2025-11-06 | €7.31 | €7.34 | €7.24 | €7.25 | 117,135 |
| 2025-11-05 | €7.33 | €7.35 | €7.27 | €7.31 | 94,536 |
| 2025-11-04 | €7.40 | €7.40 | €7.28 | €7.33 | 137,520 |
| 2025-11-03 | €7.40 | €7.42 | €7.34 | €7.40 | 176,394 |
| 2025-10-31 | €7.30 | €7.41 | €7.29 | €7.40 | 242,384 |
| 2025-10-30 | €7.40 | €7.44 | €7.32 | €7.36 | 116,893 |
| 2025-10-29 | €7.27 | €7.37 | €7.26 | €7.36 | 194,898 |
| 2025-10-27 | €7.25 | €7.35 | €7.19 | €7.27 | 239,654 |
| 2025-10-24 | €7.32 | €7.33 | €7.22 | €7.25 | 108,701 |
| 2025-10-23 | €7.32 | €7.36 | €7.25 | €7.30 | 196,205 |
| 2025-10-22 | €7.25 | €7.45 | €7.25 | €7.32 | 230,137 |
| 2025-10-21 | €7.23 | €7.31 | €7.21 | €7.28 | 230,966 |
| 2025-10-20 | €7.28 | €7.30 | €7.17 | €7.23 | 118,208 |
| 2025-10-17 | €7.33 | €7.33 | €7.13 | €7.20 | 347,913 |
| 2025-10-16 | €7.68 | €7.68 | €7.32 | €7.38 | 242,069 |
| 2025-10-15 | €7.61 | €7.65 | €7.50 | €7.56 | 173,611 |
| 2025-10-14 | €7.56 | €7.59 | €7.45 | €7.56 | 244,014 |
| 2025-10-13 | €7.54 | €7.67 | €7.53 | €7.54 | 201,123 |
| 2025-10-10 | €7.70 | €7.70 | €7.53 | €7.54 | 323,888 |
| 2025-10-09 | €7.67 | €7.70 | €7.56 | €7.68 | 260,763 |