Lavipharm S.A. (LAVI) Price History
Daily open, high, low, close and volume for Lavipharm S.A. (LAVI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.52 | €1.54 | €1.49 | €1.51 | 34,442 |
| 2026-10-08 | €1.53 | €1.54 | €1.46 | €1.51 | 87,323 |
| 2026-10-07 | €1.55 | €1.55 | €1.50 | €1.53 | 223,278 |
| 2026-10-06 | €1.56 | €1.59 | €1.54 | €1.56 | 19,947 |
| 2026-10-05 | €1.57 | €1.59 | €1.54 | €1.56 | 33,384 |
| 2026-10-02 | €1.57 | €1.58 | €1.54 | €1.57 | 42,029 |
| 2026-10-01 | €1.57 | €1.58 | €1.55 | €1.55 | 14,315 |
| 2026-09-30 | €1.58 | €1.58 | €1.56 | €1.57 | 12,795 |
| 2026-09-29 | €1.58 | €1.58 | €1.55 | €1.57 | 16,420 |
| 2026-09-28 | €1.59 | €1.59 | €1.54 | €1.57 | 34,549 |
| 2026-09-25 | €1.58 | €1.58 | €1.56 | €1.57 | 14,996 |
| 2026-09-24 | €1.59 | €1.59 | €1.55 | €1.58 | 37,839 |
| 2026-09-23 | €1.59 | €1.59 | €1.56 | €1.58 | 225,877 |
| 2026-09-22 | €1.60 | €1.60 | €1.56 | €1.56 | 577,861 |
| 2026-09-21 | €1.61 | €1.61 | €1.58 | €1.60 | 101,215 |
| 2026-09-18 | €1.60 | €1.62 | €1.58 | €1.61 | 291,398 |
| 2026-09-17 | €1.57 | €1.61 | €1.57 | €1.61 | 97,120 |
| 2026-09-16 | €1.59 | €1.61 | €1.56 | €1.59 | 116,996 |
| 2026-09-15 | €1.53 | €1.58 | €1.53 | €1.58 | 181,580 |
| 2026-09-14 | €1.58 | €1.58 | €1.54 | €1.55 | 167,207 |
| 2026-09-11 | €1.60 | €1.60 | €1.55 | €1.57 | 24,032 |
| 2026-09-10 | €1.60 | €1.60 | €1.56 | €1.59 | 29,278 |
| 2026-09-09 | €1.62 | €1.62 | €1.58 | €1.60 | 35,534 |
| 2026-09-08 | €1.61 | €1.62 | €1.58 | €1.62 | 69,340 |
| 2026-09-07 | €1.61 | €1.61 | €1.58 | €1.60 | 28,289 |
| 2026-09-04 | €1.60 | €1.62 | €1.58 | €1.61 | 56,668 |
| 2026-09-03 | €1.64 | €1.64 | €1.60 | €1.62 | 24,809 |
| 2026-09-02 | €1.65 | €1.65 | €1.59 | €1.62 | 85,748 |
| 2026-09-01 | €1.64 | €1.67 | €1.62 | €1.64 | 36,306 |
| 2026-08-31 | €1.68 | €1.68 | €1.63 | €1.65 | 13,277 |
| 2026-08-28 | €1.64 | €1.67 | €1.63 | €1.64 | 32,871 |
| 2026-08-27 | €1.62 | €1.69 | €1.62 | €1.64 | 57,611 |
| 2026-08-26 | €1.65 | €1.68 | €1.64 | €1.65 | 333,147 |
| 2026-08-25 | €1.57 | €1.65 | €1.57 | €1.65 | 452,594 |
| 2026-08-24 | €1.55 | €1.58 | €1.54 | €1.56 | 511,677 |
| 2026-08-21 | €1.54 | €1.58 | €1.54 | €1.56 | 26,845 |
| 2026-08-20 | €1.57 | €1.58 | €1.55 | €1.55 | 23,820 |
| 2026-08-19 | €1.57 | €1.57 | €1.53 | €1.57 | 20,057 |
| 2026-08-18 | €1.54 | €1.57 | €1.54 | €1.55 | 22,800 |
| 2026-08-17 | €1.58 | €1.58 | €1.54 | €1.56 | 8,975 |
| 2026-08-14 | €1.59 | €1.59 | €1.55 | €1.56 | 5,223 |
| 2026-08-13 | €1.57 | €1.59 | €1.54 | €1.56 | 25,588 |
| 2026-08-12 | €1.58 | €1.58 | €1.56 | €1.57 | 9,742 |
| 2026-08-11 | €1.54 | €1.57 | €1.54 | €1.57 | 37,104 |
| 2026-08-10 | €1.58 | €1.58 | €1.53 | €1.56 | 12,602 |
| 2026-08-07 | €1.58 | €1.58 | €1.54 | €1.55 | 41,119 |
| 2026-08-06 | €1.62 | €1.63 | €1.57 | €1.57 | 27,132 |
| 2026-08-05 | €1.65 | €1.65 | €1.61 | €1.61 | 25,965 |
| 2026-08-04 | €1.62 | €1.65 | €1.62 | €1.64 | 49,906 |
| 2026-08-03 | €1.60 | €1.65 | €1.58 | €1.62 | 145,468 |
| 2026-07-31 | €1.58 | €1.60 | €1.58 | €1.59 | 62,007 |
| 2026-07-30 | €1.58 | €1.59 | €1.56 | €1.58 | 35,306 |
| 2026-07-29 | €1.60 | €1.60 | €1.52 | €1.58 | 89,333 |
| 2026-07-28 | €1.57 | €1.61 | €1.57 | €1.59 | 165,985 |
| 2026-07-27 | €1.45 | €1.57 | €1.45 | €1.57 | 128,691 |
| 2026-07-24 | €1.47 | €1.47 | €1.42 | €1.45 | 77,021 |
| 2026-07-23 | €1.42 | €1.43 | €1.41 | €1.41 | 101,007 |
| 2026-07-22 | €1.43 | €1.45 | €1.41 | €1.41 | 36,298 |
| 2026-07-21 | €1.44 | €1.44 | €1.40 | €1.43 | 281,271 |
| 2026-07-20 | €1.44 | €1.46 | €1.42 | €1.42 | 15,141 |
| 2026-07-17 | €1.47 | €1.48 | €1.43 | €1.44 | 48,654 |
| 2026-07-16 | €1.43 | €1.48 | €1.42 | €1.47 | 63,408 |
| 2026-07-15 | €1.50 | €1.50 | €1.43 | €1.43 | 30,860 |
| 2026-07-14 | €1.47 | €1.50 | €1.44 | €1.45 | 24,555 |
| 2026-07-13 | €1.49 | €1.51 | €1.47 | €1.47 | 113,083 |
| 2026-07-10 | €1.53 | €1.54 | €1.50 | €1.50 | 53,276 |
| 2026-07-09 | €1.49 | €1.53 | €1.49 | €1.53 | 37,466 |
| 2026-07-08 | €1.51 | €1.53 | €1.44 | €1.49 | 153,109 |
| 2026-07-07 | €1.51 | €1.57 | €1.51 | €1.51 | 56,123 |
| 2026-07-06 | €1.58 | €1.58 | €1.53 | €1.53 | 34,373 |
| 2026-07-03 | €1.52 | €1.55 | €1.52 | €1.52 | 43,314 |
| 2026-07-02 | €1.50 | €1.56 | €1.50 | €1.52 | 80,123 |
| 2026-07-01 | €1.54 | €1.58 | €1.53 | €1.54 | 30,319 |
| 2026-06-30 | €1.60 | €1.60 | €1.55 | €1.55 | 18,474 |
| 2026-06-29 | €1.63 | €1.63 | €1.57 | €1.58 | 34,627 |
| 2026-06-26 | €1.59 | €1.61 | €1.56 | €1.56 | 34,884 |
| 2026-06-25 | €1.59 | €1.61 | €1.58 | €1.59 | 25,736 |
| 2026-06-24 | €1.61 | €1.63 | €1.59 | €1.59 | 64,009 |
| 2026-06-23 | €1.62 | €1.65 | €1.59 | €1.61 | 99,740 |
| 2026-06-22 | €1.62 | €1.62 | €1.58 | €1.61 | 110,513 |
| 2026-06-19 | €1.55 | €1.59 | €1.53 | €1.59 | 260,172 |
| 2026-06-18 | €1.54 | €1.54 | €1.52 | €1.53 | 77,583 |
| 2026-06-17 | €1.56 | €1.56 | €1.53 | €1.53 | 44,817 |
| 2026-06-16 | €1.57 | €1.57 | €1.53 | €1.56 | 142,307 |
| 2026-06-15 | €1.54 | €1.58 | €1.54 | €1.56 | 74,386 |
| 2026-06-12 | €1.59 | €1.59 | €1.54 | €1.54 | 94,795 |
| 2026-06-11 | €1.55 | €1.56 | €1.54 | €1.54 | 65,566 |
| 2026-06-10 | €1.55 | €1.57 | €1.54 | €1.55 | 59,611 |
| 2026-06-09 | €1.56 | €1.60 | €1.56 | €1.56 | 95,029 |
| 2026-06-08 | €1.55 | €1.58 | €1.53 | €1.55 | 66,637 |
| 2026-06-05 | €1.58 | €1.60 | €1.56 | €1.58 | 98,572 |
| 2026-06-04 | €1.58 | €1.63 | €1.56 | €1.58 | 89,979 |
| 2026-06-03 | €1.65 | €1.65 | €1.57 | €1.60 | 127,660 |
| 2026-06-02 | €1.65 | €1.69 | €1.63 | €1.63 | 99,565 |
| 2026-05-29 | €1.70 | €1.71 | €1.65 | €1.65 | 742,578 |
| 2026-05-28 | €1.70 | €1.70 | €1.66 | €1.70 | 335,188 |
| 2026-05-27 | €1.69 | €1.73 | €1.68 | €1.70 | 190,651 |
| 2026-05-26 | €1.69 | €1.74 | €1.66 | €1.69 | 222,539 |
| 2026-05-25 | €1.58 | €1.69 | €1.58 | €1.66 | 183,126 |
| 2026-05-22 | €1.55 | €1.57 | €1.54 | €1.55 | 38,832 |
| 2026-05-21 | €1.55 | €1.60 | €1.52 | €1.57 | 97,570 |
| 2026-05-20 | €1.53 | €1.57 | €1.51 | €1.55 | 117,549 |
| 2026-05-19 | €1.58 | €1.58 | €1.54 | €1.54 | 144,553 |
| 2026-05-18 | €1.60 | €1.62 | €1.57 | €1.58 | 341,118 |
| 2026-05-15 | €1.64 | €1.64 | €1.61 | €1.62 | 86,354 |
| 2026-05-14 | €1.69 | €1.70 | €1.63 | €1.64 | 98,545 |
| 2026-05-13 | €1.69 | €1.71 | €1.65 | €1.65 | 116,923 |
| 2026-05-12 | €1.70 | €1.70 | €1.64 | €1.66 | 57,401 |
| 2026-05-11 | €1.69 | €1.72 | €1.65 | €1.67 | 223,156 |
| 2026-05-08 | €1.67 | €1.72 | €1.63 | €1.70 | 238,800 |
| 2026-05-07 | €1.63 | €1.72 | €1.63 | €1.68 | 735,062 |
| 2026-05-06 | €1.58 | €1.61 | €1.57 | €1.60 | 216,456 |
| 2026-05-05 | €1.51 | €1.54 | €1.51 | €1.53 | 48,313 |
| 2026-05-04 | €1.55 | €1.55 | €1.49 | €1.52 | 64,879 |
| 2026-04-30 | €1.53 | €1.56 | €1.51 | €1.54 | 402,205 |
| 2026-04-29 | €1.54 | €1.57 | €1.50 | €1.53 | 122,464 |
| 2026-04-28 | €1.44 | €1.55 | €1.44 | €1.53 | 823,917 |
| 2026-04-27 | €1.40 | €1.47 | €1.40 | €1.45 | 316,318 |
| 2026-04-24 | €1.40 | €1.40 | €1.36 | €1.40 | 130,915 |
| 2026-04-23 | €1.42 | €1.42 | €1.37 | €1.40 | 78,780 |
| 2026-04-22 | €1.39 | €1.41 | €1.37 | €1.40 | 123,060 |
| 2026-04-21 | €1.41 | €1.42 | €1.38 | €1.41 | 53,017 |
| 2026-04-20 | €1.42 | €1.42 | €1.38 | €1.40 | 291,125 |
| 2026-04-17 | €1.40 | €1.45 | €1.37 | €1.42 | 169,815 |
| 2026-04-16 | €1.45 | €1.45 | €1.39 | €1.39 | 109,411 |
| 2026-04-15 | €1.45 | €1.46 | €1.42 | €1.43 | 640,612 |
| 2026-04-14 | €1.45 | €1.45 | €1.39 | €1.41 | 740,736 |
| 2026-04-09 | €1.40 | €1.44 | €1.38 | €1.42 | 582,206 |
| 2026-04-08 | €1.34 | €1.39 | €1.34 | €1.38 | 158,511 |
| 2026-04-07 | €1.23 | €1.31 | €1.23 | €1.28 | 354,946 |
| 2026-04-02 | €1.16 | €1.23 | €1.16 | €1.22 | 189,390 |
| 2026-04-01 | €1.15 | €1.22 | €1.15 | €1.20 | 382,851 |
| 2026-03-31 | €1.11 | €1.13 | €1.09 | €1.12 | 115,953 |
| 2026-03-30 | €1.14 | €1.15 | €1.06 | €1.08 | 299,342 |
| 2026-03-27 | €1.16 | €1.19 | €1.14 | €1.15 | 583,821 |
| 2026-03-26 | €1.21 | €1.21 | €1.17 | €1.19 | 35,700 |
| 2026-03-24 | €1.19 | €1.21 | €1.18 | €1.20 | 50,966 |
| 2026-03-23 | €1.16 | €1.25 | €1.14 | €1.21 | 335,393 |
| 2026-03-20 | €1.23 | €1.23 | €1.19 | €1.20 | 119,787 |
| 2026-03-19 | €1.20 | €1.24 | €1.19 | €1.22 | 68,029 |
| 2026-03-18 | €1.24 | €1.25 | €1.22 | €1.24 | 58,721 |
| 2026-03-17 | €1.20 | €1.24 | €1.20 | €1.23 | 32,769 |
| 2026-03-16 | €1.22 | €1.24 | €1.20 | €1.20 | 68,415 |
| 2026-03-13 | €1.17 | €1.25 | €1.15 | €1.23 | 1,730,756 |
| 2026-03-12 | €1.23 | €1.23 | €1.17 | €1.17 | 58,417 |
| 2026-03-11 | €1.20 | €1.23 | €1.20 | €1.23 | 36,712 |
| 2026-03-10 | €1.21 | €1.24 | €1.21 | €1.23 | 125,436 |
| 2026-03-09 | €1.08 | €1.20 | €1.08 | €1.19 | 180,380 |
| 2026-03-06 | €1.19 | €1.20 | €1.15 | €1.17 | 122,355 |
| 2026-03-05 | €1.18 | €1.24 | €1.18 | €1.20 | 136,455 |
| 2026-03-04 | €1.15 | €1.22 | €1.15 | €1.21 | 237,516 |
| 2026-03-03 | €1.24 | €1.24 | €1.10 | €1.15 | 884,670 |
| 2026-03-02 | €1.26 | €1.28 | €1.23 | €1.27 | 413,607 |
| 2026-02-27 | €1.35 | €1.36 | €1.30 | €1.33 | 112,783 |
| 2026-02-26 | €1.37 | €1.37 | €1.33 | €1.36 | 108,561 |
| 2026-02-25 | €1.34 | €1.35 | €1.31 | €1.35 | 91,167 |
| 2026-02-24 | €1.29 | €1.34 | €1.28 | €1.34 | 199,554 |
| 2026-02-20 | €1.31 | €1.32 | €1.28 | €1.30 | 335,002 |
| 2026-02-19 | €1.37 | €1.37 | €1.29 | €1.33 | 207,727 |
| 2026-02-18 | €1.37 | €1.38 | €1.32 | €1.37 | 188,173 |
| 2026-02-17 | €1.41 | €1.43 | €1.33 | €1.33 | 495,836 |
| 2026-02-16 | €1.40 | €1.41 | €1.36 | €1.41 | 247,131 |
| 2026-02-13 | €1.44 | €1.45 | €1.39 | €1.42 | 410,293 |
| 2026-02-12 | €1.39 | €1.46 | €1.39 | €1.45 | 369,880 |
| 2026-02-11 | €1.35 | €1.40 | €1.34 | €1.40 | 277,114 |
| 2026-02-10 | €1.35 | €1.35 | €1.31 | €1.35 | 223,957 |
| 2026-02-09 | €1.36 | €1.36 | €1.30 | €1.32 | 150,918 |
| 2026-02-06 | €1.34 | €1.34 | €1.27 | €1.32 | 538,265 |
| 2026-02-05 | €1.37 | €1.38 | €1.30 | €1.30 | 253,936 |
| 2026-02-04 | €1.39 | €1.41 | €1.34 | €1.38 | 522,613 |
| 2026-02-03 | €1.31 | €1.40 | €1.28 | €1.39 | 946,731 |
| 2026-02-02 | €1.20 | €1.32 | €1.19 | €1.31 | 667,355 |
| 2026-01-30 | €1.23 | €1.23 | €1.18 | €1.20 | 233,315 |
| 2026-01-29 | €1.21 | €1.24 | €1.18 | €1.23 | 377,743 |
| 2026-01-28 | €1.20 | €1.24 | €1.18 | €1.23 | 483,174 |
| 2026-01-27 | €1.20 | €1.26 | €1.18 | €1.22 | 1,171,480 |
| 2026-01-26 | €1.05 | €1.19 | €1.05 | €1.19 | 1,783,487 |
| 2026-01-23 | €0.9900 | €1.04 | €0.9840 | €1.04 | 508,027 |
| 2026-01-22 | €0.9540 | €0.9840 | €0.9540 | €0.9840 | 107,570 |
| 2026-01-21 | €0.9430 | €0.9800 | €0.9370 | €0.9800 | 226,600 |
| 2026-01-20 | €0.9700 | €0.9780 | €0.9480 | €0.9550 | 117,776 |
| 2026-01-19 | €0.9700 | €0.9800 | €0.9600 | €0.9660 | 171,811 |
| 2026-01-16 | €0.9780 | €0.9790 | €0.9610 | €0.9750 | 111,376 |
| 2026-01-15 | €0.9700 | €0.9850 | €0.9620 | €0.9630 | 154,708 |
| 2026-01-14 | €0.9800 | €0.9900 | €0.9700 | €0.9770 | 62,329 |
| 2026-01-13 | €0.9820 | €0.9890 | €0.9720 | €0.9800 | 107,592 |
| 2026-01-12 | €0.9900 | €0.9970 | €0.9750 | €0.9820 | 168,578 |
| 2026-01-09 | €0.9860 | €0.9900 | €0.9700 | €0.9750 | 129,777 |
| 2026-01-08 | €0.9880 | €0.9980 | €0.9750 | €0.9860 | 69,373 |
| 2026-01-07 | €1.00 | €1.00 | €0.9860 | €0.9980 | 124,350 |
| 2026-01-05 | €0.9740 | €1.00 | €0.9740 | €0.9960 | 250,089 |
| 2026-01-02 | €0.9800 | €1.00 | €0.9780 | €0.9850 | 188,533 |
| 2025-12-31 | €0.9450 | €0.9700 | €0.9240 | €0.9700 | 308,024 |
| 2025-12-30 | €0.9350 | €0.9580 | €0.9240 | €0.9450 | 100,950 |
| 2025-12-29 | €0.9500 | €0.9650 | €0.9300 | €0.9470 | 58,125 |
| 2025-12-23 | €0.9450 | €0.9740 | €0.9440 | €0.9580 | 330,821 |
| 2025-12-22 | €0.9400 | €0.9450 | €0.9110 | €0.9450 | 147,760 |
| 2025-12-19 | €0.9400 | €0.9480 | €0.9320 | €0.9350 | 123,088 |
| 2025-12-18 | €0.9420 | €0.9560 | €0.9400 | €0.9400 | 334,753 |
| 2025-12-17 | €0.9130 | €0.9560 | €0.9100 | €0.9420 | 617,367 |
| 2025-12-16 | €0.8790 | €0.9130 | €0.8690 | €0.9080 | 766,657 |
| 2025-12-15 | €0.8550 | €0.8920 | €0.8550 | €0.8780 | 631,215 |
| 2025-12-12 | €0.8280 | €0.8580 | €0.8280 | €0.8460 | 239,735 |
| 2025-12-11 | €0.8300 | €0.8300 | €0.8210 | €0.8210 | 26,252 |
| 2025-12-10 | €0.8200 | €0.8290 | €0.8180 | €0.8250 | 48,695 |
| 2025-12-09 | €0.8380 | €0.8380 | €0.8240 | €0.8260 | 15,173 |
| 2025-12-08 | €0.8320 | €0.8370 | €0.8230 | €0.8280 | 22,977 |
| 2025-12-05 | €0.8230 | €0.8330 | €0.8170 | €0.8320 | 120,029 |
| 2025-12-04 | €0.8220 | €0.8330 | €0.8220 | €0.8220 | 49,416 |
| 2025-12-03 | €0.8350 | €0.8350 | €0.8220 | €0.8220 | 26,777 |
| 2025-12-02 | €0.8210 | €0.8350 | €0.8200 | €0.8350 | 14,474 |
| 2025-12-01 | €0.8300 | €0.8300 | €0.8200 | €0.8250 | 21,250 |
| 2025-11-28 | €0.8360 | €0.8450 | €0.8190 | €0.8200 | 54,475 |
| 2025-11-27 | €0.8330 | €0.8380 | €0.8250 | €0.8360 | 25,419 |
| 2025-11-26 | €0.8500 | €0.8590 | €0.8300 | €0.8330 | 125,926 |
| 2025-11-25 | €0.8250 | €0.8500 | €0.8130 | €0.8500 | 598,784 |
| 2025-11-24 | €0.8110 | €0.8250 | €0.8110 | €0.8180 | 64,903 |
| 2025-11-21 | €0.8200 | €0.8200 | €0.8070 | €0.8160 | 20,410 |
| 2025-11-20 | €0.8260 | €0.8260 | €0.8180 | €0.8210 | 47,580 |
| 2025-11-19 | €0.8290 | €0.8310 | €0.8200 | €0.8260 | 134,340 |
| 2025-11-18 | €0.8050 | €0.8180 | €0.7950 | €0.8130 | 995,013 |
| 2025-11-17 | €0.8150 | €0.8440 | €0.8150 | €0.8270 | 113,820 |
| 2025-11-14 | €0.8200 | €0.8290 | €0.8100 | €0.8200 | 311,666 |
| 2025-11-13 | €0.8160 | €0.8270 | €0.8160 | €0.8200 | 45,218 |
| 2025-11-12 | €0.8210 | €0.8300 | €0.8150 | €0.8240 | 79,312 |
| 2025-11-11 | €0.8290 | €0.8340 | €0.8160 | €0.8210 | 63,834 |
| 2025-11-10 | €0.8200 | €0.8240 | €0.8100 | €0.8210 | 69,754 |
| 2025-11-07 | €0.8100 | €0.8240 | €0.8040 | €0.8100 | 125,353 |
| 2025-11-06 | €0.7900 | €0.8150 | €0.7900 | €0.8100 | 1,109,122 |
| 2025-11-05 | €0.8040 | €0.8140 | €0.7810 | €0.8000 | 17,691 |
| 2025-11-04 | €0.8000 | €0.8100 | €0.7920 | €0.8040 | 67,445 |
| 2025-11-03 | €0.8000 | €0.8250 | €0.7980 | €0.8100 | 27,677 |
| 2025-10-31 | €0.8200 | €0.8200 | €0.8000 | €0.8080 | 305,472 |
| 2025-10-30 | €0.8280 | €0.8300 | €0.8040 | €0.8150 | 396,459 |
| 2025-10-29 | €0.8140 | €0.8220 | €0.8140 | €0.8150 | 64,903 |
| 2025-10-27 | €0.8050 | €0.8110 | €0.8000 | €0.8100 | 15,193 |
| 2025-10-24 | €0.7950 | €0.8050 | €0.7950 | €0.8050 | 69,201 |
| 2025-10-23 | €0.7930 | €0.8020 | €0.7930 | €0.7990 | 17,408 |
| 2025-10-22 | €0.8150 | €0.8150 | €0.7970 | €0.8000 | 44,031 |
| 2025-10-21 | €0.8000 | €0.8100 | €0.7970 | €0.8050 | 28,778 |
| 2025-10-20 | €0.8140 | €0.8140 | €0.7910 | €0.8060 | 21,556 |
| 2025-10-17 | €0.7800 | €0.8000 | €0.7560 | €0.7980 | 692,921 |
| 2025-10-16 | €0.7960 | €0.7960 | €0.7740 | €0.7810 | 105,732 |
| 2025-10-15 | €0.7980 | €0.8050 | €0.7860 | €0.7880 | 547,968 |
| 2025-10-14 | €0.7980 | €0.8090 | €0.7920 | €0.7980 | 38,676 |
| 2025-10-13 | €0.8100 | €0.8150 | €0.7960 | €0.7980 | 128,683 |
| 2025-10-10 | €0.8150 | €0.8150 | €0.8000 | €0.8100 | 529,624 |
| 2025-10-09 | €0.8090 | €0.8090 | €0.7900 | €0.8000 | 119,240 |