Mathios Refractories S.A. (MATHIO) Price History
Daily open, high, low, close and volume for Mathios Refractories S.A. (MATHIO) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €0.6000 | €0.6000 | €0.6000 | €0.6000 | 18 |
| 2026-10-09 | €0.6100 | €0.6200 | €0.6000 | €0.6100 | 700 |
| 2026-10-08 | €0.6100 | €0.6100 | €0.6100 | €0.6100 | 20 |
| 2026-10-07 | €0.6200 | €0.6200 | €0.6200 | €0.6200 | 50 |
| 2026-10-06 | €0.6150 | €0.6200 | €0.6150 | €0.6200 | 46 |
| 2026-10-05 | €0.6250 | €0.6250 | €0.6250 | €0.6250 | 100 |
| 2026-10-02 | €0.6250 | €0.6250 | €0.6250 | €0.6250 | 0 |
| 2026-10-01 | €0.6250 | €0.6350 | €0.6200 | €0.6250 | 346 |
| 2026-09-30 | €0.6300 | €0.6350 | €0.6200 | €0.6350 | 1,450 |
| 2026-09-29 | €0.6350 | €0.6350 | €0.6350 | €0.6350 | 0 |
| 2026-09-28 | €0.6350 | €0.6350 | €0.6350 | €0.6350 | 175 |
| 2026-09-25 | €0.6450 | €0.6450 | €0.6400 | €0.6400 | 220 |
| 2026-09-24 | €0.6500 | €0.6500 | €0.6350 | €0.6400 | 373 |
| 2026-09-23 | €0.6600 | €0.6600 | €0.6600 | €0.6600 | 0 |
| 2026-09-22 | €0.6600 | €0.6600 | €0.6600 | €0.6600 | 0 |
| 2026-09-21 | €0.6600 | €0.6600 | €0.6600 | €0.6600 | 0 |
| 2026-09-18 | €0.6700 | €0.6700 | €0.6550 | €0.6600 | 939 |
| 2026-09-17 | €0.6800 | €0.6800 | €0.6800 | €0.6800 | 0 |
| 2026-09-16 | €0.6750 | €0.6950 | €0.6750 | €0.6800 | 200 |
| 2026-09-15 | €0.6700 | €0.6700 | €0.6700 | €0.6700 | 100 |
| 2026-09-14 | €0.6700 | €0.6700 | €0.6700 | €0.6700 | 100 |
| 2026-09-11 | €0.6750 | €0.6800 | €0.6750 | €0.6800 | 1,078 |
| 2026-09-10 | €0.6700 | €0.6700 | €0.6700 | €0.6700 | 25 |
| 2026-09-09 | €0.6700 | €0.6700 | €0.6700 | €0.6700 | 50 |
| 2026-09-08 | €0.6700 | €0.6700 | €0.6700 | €0.6700 | 400 |
| 2026-09-07 | €0.6750 | €0.6750 | €0.6750 | €0.6750 | 0 |
| 2026-09-04 | €0.6750 | €0.6800 | €0.6750 | €0.6750 | 50 |
| 2026-09-03 | €0.6800 | €0.6850 | €0.6800 | €0.6850 | 27 |
| 2026-09-02 | €0.6850 | €0.6850 | €0.6700 | €0.6800 | 69 |
| 2026-09-01 | €0.6800 | €0.6800 | €0.6750 | €0.6800 | 200 |
| 2026-08-31 | €0.7000 | €0.7000 | €0.7000 | €0.7000 | 100 |
| 2026-08-28 | €0.7150 | €0.7150 | €0.7100 | €0.7150 | 404 |
| 2026-08-27 | €0.7350 | €0.7350 | €0.7300 | €0.7300 | 105 |
| 2026-08-26 | €0.7350 | €0.7350 | €0.7150 | €0.7300 | 335 |
| 2026-08-25 | €0.7350 | €0.7350 | €0.7250 | €0.7350 | 33 |
| 2026-08-24 | €0.7350 | €0.7350 | €0.7350 | €0.7350 | 5 |
| 2026-08-21 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 20 |
| 2026-08-20 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 100 |
| 2026-08-19 | €0.7200 | €0.7200 | €0.7200 | €0.7200 | 50 |
| 2026-08-18 | €0.7100 | €0.7250 | €0.7100 | €0.7150 | 108 |
| 2026-08-17 | €0.7200 | €0.7250 | €0.7100 | €0.7200 | 2,500 |
| 2026-08-14 | €0.6850 | €0.7100 | €0.6850 | €0.7100 | 8,303 |
| 2026-08-13 | €0.6850 | €0.6900 | €0.6750 | €0.6800 | 160 |
| 2026-08-12 | €0.6700 | €0.6700 | €0.6700 | €0.6700 | 120 |
| 2026-08-11 | €0.6600 | €0.6600 | €0.6600 | €0.6600 | 100 |
| 2026-08-10 | €0.6500 | €0.6800 | €0.6500 | €0.6600 | 1,630 |
| 2026-08-07 | €0.6500 | €0.6500 | €0.6500 | €0.6500 | 36 |
| 2026-08-06 | €0.6400 | €0.6400 | €0.6400 | €0.6400 | 300 |
| 2026-08-05 | €0.6350 | €0.6350 | €0.6350 | €0.6350 | 22 |
| 2026-08-04 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 23 |
| 2026-08-03 | €0.6400 | €0.6400 | €0.6400 | €0.6400 | 150 |
| 2026-07-31 | €0.6200 | €0.6300 | €0.6100 | €0.6300 | 501 |
| 2026-07-30 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 100 |
| 2026-07-29 | €0.6300 | €0.6300 | €0.6300 | €0.6300 | 0 |
| 2026-07-28 | €0.6300 | €0.6350 | €0.6200 | €0.6300 | 107 |
| 2026-07-27 | €0.6150 | €0.6500 | €0.6150 | €0.6400 | 442 |
| 2026-07-24 | €0.6300 | €0.6400 | €0.6000 | €0.6250 | 1,680 |
| 2026-07-23 | €0.6200 | €0.6300 | €0.6200 | €0.6250 | 251 |
| 2026-07-22 | €0.6100 | €0.6150 | €0.5950 | €0.6100 | 311 |
| 2026-07-21 | €0.6150 | €0.6350 | €0.6000 | €0.6100 | 812 |
| 2026-07-20 | €0.6250 | €0.6350 | €0.6050 | €0.6250 | 686 |
| 2026-07-17 | €0.6150 | €0.6250 | €0.6050 | €0.6250 | 303 |
| 2026-07-16 | €0.6300 | €0.6350 | €0.6100 | €0.6250 | 396 |
| 2026-07-15 | €0.6100 | €0.6250 | €0.6050 | €0.6250 | 669 |
| 2026-07-14 | €0.6200 | €0.6200 | €0.6100 | €0.6150 | 682 |
| 2026-07-13 | €0.6350 | €0.6350 | €0.6200 | €0.6250 | 1,688 |
| 2026-07-10 | €0.6750 | €0.6750 | €0.6400 | €0.6450 | 601 |
| 2026-07-09 | €0.6700 | €0.6800 | €0.6400 | €0.6650 | 3,299 |
| 2026-07-08 | €0.6500 | €0.6850 | €0.6500 | €0.6800 | 1,252 |
| 2026-07-07 | €0.6550 | €0.6700 | €0.6250 | €0.6650 | 3,831 |
| 2026-07-06 | €0.6650 | €0.6750 | €0.6450 | €0.6650 | 2,097 |
| 2026-07-03 | €0.6850 | €0.6850 | €0.6550 | €0.6750 | 763 |
| 2026-07-02 | €0.6800 | €0.7000 | €0.6800 | €0.6950 | 227 |
| 2026-07-01 | €0.6700 | €0.6950 | €0.6500 | €0.6900 | 1,992 |
| 2026-06-30 | €0.6650 | €0.6850 | €0.6650 | €0.6750 | 225 |
| 2026-06-29 | €0.6350 | €0.6750 | €0.6300 | €0.6750 | 1,912 |
| 2026-06-26 | €0.6350 | €0.6500 | €0.6250 | €0.6350 | 240 |
| 2026-06-25 | €0.6300 | €0.6350 | €0.6250 | €0.6300 | 305 |
| 2026-06-24 | €0.6400 | €0.6450 | €0.6250 | €0.6300 | 112 |
| 2026-06-23 | €0.6200 | €0.6350 | €0.6100 | €0.6300 | 1,081 |
| 2026-06-22 | €0.6300 | €0.6400 | €0.6050 | €0.6200 | 2,504 |
| 2026-06-19 | €0.6450 | €0.6500 | €0.6350 | €0.6400 | 661 |
| 2026-06-18 | €0.6350 | €0.6450 | €0.6300 | €0.6450 | 5,855 |
| 2026-06-17 | €0.6550 | €0.6550 | €0.6350 | €0.6450 | 232 |
| 2026-06-16 | €0.6550 | €0.6550 | €0.6500 | €0.6550 | 407 |
| 2026-06-15 | €0.6600 | €0.6650 | €0.6400 | €0.6550 | 5,106 |
| 2026-06-12 | €0.6700 | €0.6750 | €0.6600 | €0.6650 | 225 |
| 2026-06-11 | €0.7100 | €0.7150 | €0.6600 | €0.6700 | 2,099 |
| 2026-06-10 | €0.7050 | €0.7050 | €0.7000 | €0.7000 | 305 |
| 2026-06-09 | €0.7100 | €0.7100 | €0.7100 | €0.7100 | 100 |
| 2026-06-08 | €0.7050 | €0.7200 | €0.7000 | €0.7200 | 351 |
| 2026-06-05 | €0.7200 | €0.7300 | €0.7150 | €0.7250 | 639 |
| 2026-06-04 | €0.7150 | €0.7250 | €0.7150 | €0.7150 | 167 |
| 2026-06-03 | €0.7300 | €0.7300 | €0.7000 | €0.7050 | 3,309 |
| 2026-06-02 | €0.7000 | €0.7350 | €0.6900 | €0.7100 | 4,783 |
| 2026-05-29 | €0.7150 | €0.7150 | €0.6850 | €0.7000 | 671 |
| 2026-05-28 | €0.6900 | €0.6950 | €0.6900 | €0.6950 | 97 |
| 2026-05-27 | €0.6950 | €0.7200 | €0.6850 | €0.7050 | 2,148 |
| 2026-05-26 | €0.6950 | €0.7000 | €0.6700 | €0.6700 | 733 |
| 2026-05-25 | €0.6700 | €0.6900 | €0.6650 | €0.6850 | 291 |
| 2026-05-22 | €0.6850 | €0.6900 | €0.6650 | €0.6750 | 390 |
| 2026-05-21 | €0.6650 | €0.6800 | €0.6600 | €0.6750 | 568 |
| 2026-05-20 | €0.6600 | €0.6650 | €0.6550 | €0.6650 | 660 |
| 2026-05-19 | €0.6850 | €0.6850 | €0.6600 | €0.6600 | 1,165 |
| 2026-05-18 | €0.6800 | €0.6950 | €0.6750 | €0.6900 | 235 |
| 2026-05-15 | €0.7300 | €0.7300 | €0.6750 | €0.7000 | 6,410 |
| 2026-05-14 | €0.7200 | €0.7400 | €0.7150 | €0.7150 | 4,375 |
| 2026-05-13 | €0.7300 | €0.7500 | €0.7000 | €0.7400 | 5,476 |
| 2026-05-12 | €0.7850 | €0.7850 | €0.7150 | €0.7350 | 3,859 |
| 2026-05-11 | €0.7550 | €0.7800 | €0.7300 | €0.7800 | 1,614 |
| 2026-05-08 | €0.7650 | €0.7800 | €0.7650 | €0.7700 | 514 |
| 2026-05-07 | €0.7650 | €0.7700 | €0.7500 | €0.7600 | 139 |
| 2026-05-06 | €0.7600 | €0.7600 | €0.7600 | €0.7600 | 45 |
| 2026-05-05 | €0.7750 | €0.7900 | €0.6950 | €0.7600 | 4,545 |
| 2026-05-04 | €0.7800 | €0.7900 | €0.7450 | €0.7650 | 902 |
| 2026-04-30 | €0.7600 | €0.7750 | €0.7550 | €0.7650 | 1,819 |
| 2026-04-29 | €0.7300 | €0.7750 | €0.7200 | €0.7750 | 2,787 |
| 2026-04-28 | €0.7350 | €0.7500 | €0.7250 | €0.7400 | 343 |
| 2026-04-27 | €0.7350 | €0.7500 | €0.7350 | €0.7400 | 625 |
| 2026-04-24 | €0.7250 | €0.7400 | €0.7250 | €0.7300 | 202 |
| 2026-04-23 | €0.7350 | €0.7400 | €0.7050 | €0.7250 | 1,252 |
| 2026-04-22 | €0.7350 | €0.7350 | €0.7150 | €0.7250 | 575 |
| 2026-04-21 | €0.7300 | €0.7500 | €0.7300 | €0.7450 | 847 |
| 2026-04-20 | €0.7300 | €0.7450 | €0.7250 | €0.7400 | 387 |
| 2026-04-17 | €0.7200 | €0.7600 | €0.7150 | €0.7200 | 4,299 |
| 2026-04-16 | €0.6850 | €0.7100 | €0.6850 | €0.7100 | 850 |
| 2026-04-15 | €0.6850 | €0.7000 | €0.6850 | €0.6950 | 121 |
| 2026-04-14 | €0.6850 | €0.7050 | €0.6850 | €0.6950 | 1,352 |
| 2026-04-09 | €0.6600 | €0.6950 | €0.6600 | €0.6800 | 1,448 |
| 2026-04-08 | €0.6500 | €0.6600 | €0.6500 | €0.6550 | 540 |
| 2026-04-07 | €0.6300 | €0.6550 | €0.6300 | €0.6550 | 73 |
| 2026-04-02 | €0.6150 | €0.6450 | €0.6050 | €0.6400 | 1,204 |
| 2026-04-01 | €0.6050 | €0.6350 | €0.6000 | €0.6250 | 1,818 |
| 2026-03-31 | €0.6350 | €0.6450 | €0.5900 | €0.5900 | 1,255 |
| 2026-03-30 | €0.6300 | €0.6350 | €0.6250 | €0.6300 | 219 |
| 2026-03-27 | €0.6400 | €0.6400 | €0.6250 | €0.6400 | 195 |
| 2026-03-26 | €0.6350 | €0.6550 | €0.6350 | €0.6400 | 805 |
| 2026-03-24 | €0.6350 | €0.6500 | €0.6200 | €0.6350 | 1,440 |
| 2026-03-23 | €0.6200 | €0.6450 | €0.6200 | €0.6450 | 215 |
| 2026-03-20 | €0.6500 | €0.6650 | €0.6400 | €0.6400 | 749 |
| 2026-03-19 | €0.6700 | €0.6700 | €0.6400 | €0.6400 | 1,947 |
| 2026-03-18 | €0.6850 | €0.6900 | €0.6600 | €0.6850 | 1,911 |
| 2026-03-17 | €0.6900 | €0.6900 | €0.6900 | €0.6900 | 200 |
| 2026-03-16 | €0.6950 | €0.7000 | €0.6700 | €0.7000 | 4,267 |
| 2026-03-13 | €0.6850 | €0.6950 | €0.6850 | €0.6900 | 1,500 |
| 2026-03-12 | €0.6850 | €0.6900 | €0.6850 | €0.6900 | 500 |
| 2026-03-11 | €0.6750 | €0.6850 | €0.6300 | €0.6800 | 8,614 |
| 2026-03-10 | €0.6800 | €0.7000 | €0.6800 | €0.6850 | 5,272 |
| 2026-03-09 | €0.6950 | €0.7000 | €0.6500 | €0.7000 | 2,650 |
| 2026-03-06 | €0.7150 | €0.7150 | €0.7150 | €0.7150 | 100 |
| 2026-03-05 | €0.7050 | €0.7150 | €0.6900 | €0.7100 | 2,129 |
| 2026-03-04 | €0.7550 | €0.7550 | €0.7050 | €0.7200 | 8,778 |
| 2026-03-03 | €0.7550 | €0.7700 | €0.7550 | €0.7700 | 100 |
| 2026-03-02 | €0.7700 | €0.7700 | €0.7700 | €0.7700 | 0 |
| 2026-02-27 | €0.7700 | €0.7700 | €0.7650 | €0.7700 | 410 |
| 2026-02-26 | €0.7800 | €0.7800 | €0.7700 | €0.7750 | 100 |
| 2026-02-25 | €0.7600 | €0.7800 | €0.7600 | €0.7800 | 50 |
| 2026-02-24 | €0.7750 | €0.7750 | €0.7750 | €0.7750 | 42 |
| 2026-02-20 | €0.7700 | €0.7750 | €0.7450 | €0.7750 | 2,488 |
| 2026-02-19 | €0.7400 | €0.7800 | €0.7400 | €0.7500 | 16,546 |
| 2026-02-18 | €0.8200 | €0.8300 | €0.8000 | €0.8200 | 710 |
| 2026-02-17 | €0.8250 | €0.8250 | €0.8250 | €0.8250 | 843 |
| 2026-02-16 | €0.8350 | €0.8350 | €0.8100 | €0.8100 | 1,663 |
| 2026-02-13 | €0.8650 | €0.8650 | €0.8400 | €0.8450 | 1,100 |
| 2026-02-12 | €0.8800 | €0.8800 | €0.8800 | €0.8800 | 100 |
| 2026-02-11 | €0.9150 | €0.9150 | €0.8900 | €0.8950 | 640 |
| 2026-02-10 | €0.9150 | €0.9300 | €0.9150 | €0.9300 | 150 |
| 2026-02-09 | €0.9150 | €0.9300 | €0.9150 | €0.9300 | 150 |
| 2026-02-06 | €0.9300 | €0.9300 | €0.9300 | €0.9300 | 50 |
| 2026-02-05 | €0.9100 | €0.9400 | €0.9100 | €0.9300 | 1,100 |
| 2026-02-04 | €0.9150 | €0.9150 | €0.9000 | €0.9050 | 125 |
| 2026-02-03 | €0.8950 | €0.9100 | €0.8900 | €0.8900 | 707 |
| 2026-02-02 | €0.8750 | €0.9000 | €0.8700 | €0.8950 | 905 |
| 2026-01-30 | €0.8900 | €0.8900 | €0.8900 | €0.8900 | 200 |
| 2026-01-29 | €0.8250 | €0.8900 | €0.8200 | €0.8850 | 2,482 |
| 2026-01-28 | €0.8450 | €0.8450 | €0.8150 | €0.8400 | 89 |
| 2026-01-27 | €0.8100 | €0.8350 | €0.7950 | €0.8300 | 1,254 |
| 2026-01-26 | €0.7950 | €0.8250 | €0.7800 | €0.8250 | 2,421 |
| 2026-01-23 | €0.8050 | €0.8200 | €0.8050 | €0.8100 | 92 |
| 2026-01-22 | €0.8200 | €0.8250 | €0.8050 | €0.8200 | 601 |
| 2026-01-21 | €0.8050 | €0.8050 | €0.7900 | €0.8050 | 1,146 |
| 2026-01-20 | €0.8350 | €0.8350 | €0.8000 | €0.8000 | 1,183 |
| 2026-01-19 | €0.8350 | €0.8350 | €0.8150 | €0.8350 | 1,260 |
| 2026-01-16 | €0.8650 | €0.8650 | €0.8350 | €0.8550 | 1,271 |
| 2026-01-15 | €0.8550 | €0.8700 | €0.8550 | €0.8650 | 621 |
| 2026-01-14 | €0.8550 | €0.8750 | €0.8550 | €0.8700 | 875 |
| 2026-01-13 | €0.8600 | €0.8750 | €0.8500 | €0.8650 | 3,487 |
| 2026-01-12 | €0.8800 | €0.8850 | €0.8550 | €0.8600 | 6,060 |
| 2026-01-09 | €0.9150 | €0.9300 | €0.8500 | €0.8950 | 11,566 |
| 2026-01-08 | €0.8950 | €0.9100 | €0.8800 | €0.9100 | 1,555 |
| 2026-01-07 | €0.9050 | €0.9100 | €0.8800 | €0.8950 | 3,558 |
| 2026-01-05 | €0.9350 | €0.9350 | €0.9000 | €0.9200 | 2,001 |
| 2026-01-02 | €0.9650 | €0.9700 | €0.9100 | €0.9300 | 5,621 |
| 2025-12-31 | €0.9500 | €0.9700 | €0.9350 | €0.9650 | 708 |
| 2025-12-30 | €0.9400 | €0.9550 | €0.9400 | €0.9400 | 211 |
| 2025-12-29 | €0.9200 | €0.9300 | €0.8950 | €0.9300 | 1,200 |
| 2025-12-23 | €0.9300 | €0.9300 | €0.8900 | €0.9100 | 861 |
| 2025-12-22 | €0.9800 | €0.9800 | €0.8900 | €0.9200 | 11,544 |
| 2025-12-19 | €0.9650 | €0.9800 | €0.9600 | €0.9800 | 1,228 |
| 2025-12-18 | €0.9800 | €0.9800 | €0.9650 | €0.9800 | 917 |
| 2025-12-17 | €0.9800 | €0.9950 | €0.9750 | €0.9800 | 1,683 |
| 2025-12-16 | €0.9800 | €1.00 | €0.9750 | €0.9800 | 3,310 |
| 2025-12-15 | €0.9800 | €1.00 | €0.9550 | €1.00 | 6,488 |
| 2025-12-12 | €0.9250 | €0.9850 | €0.9250 | €0.9800 | 12,155 |
| 2025-12-11 | €0.9150 | €0.9150 | €0.9150 | €0.9150 | 100 |
| 2025-12-10 | €0.9050 | €0.9100 | €0.8850 | €0.9100 | 880 |
| 2025-12-09 | €0.9200 | €0.9200 | €0.8800 | €0.9150 | 1,121 |
| 2025-12-08 | €0.9500 | €0.9550 | €0.9100 | €0.9150 | 1,145 |
| 2025-12-05 | €0.9700 | €0.9700 | €0.9250 | €0.9500 | 1,395 |
| 2025-12-04 | €0.9650 | €0.9800 | €0.9650 | €0.9700 | 416 |
| 2025-12-03 | €0.9450 | €0.9650 | €0.9350 | €0.9650 | 1,028 |
| 2025-12-02 | €0.9650 | €0.9650 | €0.9400 | €0.9550 | 148 |
| 2025-12-01 | €0.9600 | €0.9600 | €0.9550 | €0.9600 | 201 |
| 2025-11-28 | €0.9650 | €0.9650 | €0.9200 | €0.9500 | 3,252 |
| 2025-11-27 | €0.9700 | €0.9700 | €0.9200 | €0.9600 | 2,142 |
| 2025-11-26 | €0.9850 | €1.00 | €0.9400 | €0.9700 | 3,144 |
| 2025-11-25 | €1.01 | €1.01 | €0.9600 | €0.9750 | 835 |
| 2025-11-24 | €0.9800 | €1.06 | €0.9600 | €1.01 | 2,803 |
| 2025-11-21 | €0.9700 | €0.9900 | €0.9400 | €0.9700 | 5,632 |
| 2025-11-20 | €0.9200 | €0.9900 | €0.9000 | €0.9700 | 12,903 |
| 2025-11-19 | €0.8800 | €0.9250 | €0.8550 | €0.8950 | 4,860 |
| 2025-11-18 | €0.8500 | €0.9600 | €0.8450 | €0.8900 | 11,696 |
| 2025-11-17 | €0.8700 | €0.8800 | €0.8500 | €0.8550 | 701 |
| 2025-11-14 | €0.8400 | €0.8600 | €0.8200 | €0.8600 | 1,359 |
| 2025-11-13 | €0.8500 | €0.8700 | €0.8500 | €0.8500 | 1,111 |
| 2025-11-12 | €0.8400 | €0.8550 | €0.8250 | €0.8500 | 1,853 |
| 2025-11-11 | €0.8550 | €0.8550 | €0.8550 | €0.8550 | 100 |
| 2025-11-10 | €0.8500 | €0.8600 | €0.8450 | €0.8550 | 1,120 |
| 2025-11-07 | €0.8650 | €0.8650 | €0.8100 | €0.8400 | 400 |
| 2025-11-06 | €0.8600 | €0.8650 | €0.8400 | €0.8550 | 300 |
| 2025-11-05 | €0.8500 | €0.8500 | €0.8250 | €0.8500 | 410 |
| 2025-11-04 | €0.8200 | €0.8450 | €0.8000 | €0.8450 | 3,494 |
| 2025-11-03 | €0.8050 | €0.8450 | €0.8000 | €0.8400 | 1,302 |
| 2025-10-31 | €0.8350 | €0.8400 | €0.8150 | €0.8150 | 2,258 |
| 2025-10-30 | €0.8400 | €0.8400 | €0.8200 | €0.8300 | 3,593 |
| 2025-10-29 | €0.8500 | €0.8600 | €0.8400 | €0.8450 | 2,601 |
| 2025-10-27 | €0.8450 | €0.8700 | €0.8450 | €0.8500 | 496 |
| 2025-10-24 | €0.8300 | €0.8450 | €0.8300 | €0.8400 | 2,894 |
| 2025-10-23 | €0.8600 | €0.8600 | €0.8250 | €0.8300 | 966 |
| 2025-10-22 | €0.8400 | €0.8550 | €0.8400 | €0.8550 | 3,203 |
| 2025-10-21 | €0.8050 | €0.8400 | €0.8000 | €0.8400 | 2,180 |
| 2025-10-20 | €0.8500 | €0.8550 | €0.8050 | €0.8150 | 4,774 |
| 2025-10-17 | €0.8650 | €0.8650 | €0.8200 | €0.8450 | 3,096 |
| 2025-10-16 | €0.8750 | €0.8800 | €0.8750 | €0.8800 | 210 |
| 2025-10-15 | €0.8800 | €0.9050 | €0.8650 | €0.8900 | 3,103 |
| 2025-10-14 | €0.9250 | €0.9400 | €0.8500 | €0.8800 | 8,778 |
| 2025-10-13 | €0.9450 | €0.9450 | €0.8900 | €0.9200 | 2,357 |
| 2025-10-10 | €0.9300 | €0.9550 | €0.9000 | €0.9250 | 3,470 |
| 2025-10-09 | €0.9050 | €0.9350 | €0.9050 | €0.9200 | 1,879 |