MIG Holdings S.A. (MIG) Price History
Daily open, high, low, close and volume for MIG Holdings S.A. (MIG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.90 | €2.97 | €2.79 | €2.87 | 13,452 |
| 2026-10-08 | €2.94 | €2.99 | €2.89 | €2.90 | 8,950 |
| 2026-10-07 | €3.16 | €3.18 | €2.87 | €2.99 | 21,641 |
| 2026-10-06 | €3.16 | €3.24 | €3.16 | €3.20 | 4,042 |
| 2026-10-05 | €3.18 | €3.26 | €3.16 | €3.16 | 7,321 |
| 2026-10-02 | €3.26 | €3.26 | €3.18 | €3.20 | 5,490 |
| 2026-10-01 | €3.20 | €3.22 | €3.20 | €3.20 | 4,489 |
| 2026-09-30 | €3.22 | €3.25 | €3.22 | €3.24 | 6,911 |
| 2026-09-29 | €3.20 | €3.25 | €3.20 | €3.25 | 8,850 |
| 2026-09-28 | €3.18 | €3.20 | €3.17 | €3.19 | 6,335 |
| 2026-09-25 | €3.18 | €3.22 | €3.16 | €3.17 | 4,247 |
| 2026-09-24 | €3.20 | €3.20 | €3.16 | €3.18 | 7,742 |
| 2026-09-23 | €3.18 | €3.25 | €3.18 | €3.20 | 7,472 |
| 2026-09-22 | €3.19 | €3.27 | €3.19 | €3.24 | 3,344 |
| 2026-09-21 | €3.20 | €3.20 | €3.18 | €3.19 | 3,371 |
| 2026-09-18 | €3.22 | €3.26 | €3.18 | €3.18 | 5,211 |
| 2026-09-17 | €3.21 | €3.27 | €3.21 | €3.24 | 7,485 |
| 2026-09-16 | €3.25 | €3.34 | €3.25 | €3.30 | 6,554 |
| 2026-09-15 | €3.24 | €3.27 | €3.24 | €3.25 | 6,088 |
| 2026-09-14 | €3.27 | €3.28 | €3.22 | €3.23 | 5,051 |
| 2026-09-11 | €3.24 | €3.27 | €3.21 | €3.27 | 8,703 |
| 2026-09-10 | €3.30 | €3.30 | €3.25 | €3.28 | 4,812 |
| 2026-09-09 | €3.25 | €3.33 | €3.25 | €3.30 | 5,525 |
| 2026-09-08 | €3.40 | €3.40 | €3.25 | €3.28 | 9,547 |
| 2026-09-07 | €3.45 | €3.50 | €3.38 | €3.40 | 7,564 |
| 2026-09-04 | €3.53 | €3.54 | €3.44 | €3.48 | 5,896 |
| 2026-09-03 | €3.57 | €3.59 | €3.53 | €3.53 | 6,227 |
| 2026-09-02 | €3.61 | €3.61 | €3.50 | €3.57 | 8,336 |
| 2026-09-01 | €3.69 | €3.69 | €3.61 | €3.61 | 4,106 |
| 2026-08-31 | €3.70 | €3.80 | €3.63 | €3.63 | 11,036 |
| 2026-08-28 | €3.82 | €3.87 | €3.80 | €3.83 | 4,225 |
| 2026-08-27 | €3.85 | €3.88 | €3.83 | €3.87 | 4,427 |
| 2026-08-26 | €4.00 | €4.00 | €3.86 | €3.88 | 4,128 |
| 2026-08-25 | €3.72 | €3.95 | €3.72 | €3.94 | 20,633 |
| 2026-08-24 | €3.66 | €3.77 | €3.66 | €3.71 | 4,283 |
| 2026-08-21 | €3.75 | €3.77 | €3.73 | €3.74 | 7,250 |
| 2026-08-20 | €3.79 | €3.79 | €3.74 | €3.77 | 7,082 |
| 2026-08-19 | €3.78 | €3.84 | €3.73 | €3.79 | 9,056 |
| 2026-08-18 | €3.60 | €3.79 | €3.60 | €3.79 | 21,820 |
| 2026-08-17 | €3.60 | €3.62 | €3.59 | €3.62 | 4,511 |
| 2026-08-14 | €3.60 | €3.64 | €3.58 | €3.58 | 4,440 |
| 2026-08-13 | €3.62 | €3.62 | €3.58 | €3.60 | 6,689 |
| 2026-08-12 | €3.62 | €3.69 | €3.60 | €3.62 | 5,731 |
| 2026-08-11 | €3.60 | €3.65 | €3.60 | €3.63 | 4,639 |
| 2026-08-10 | €3.63 | €3.66 | €3.62 | €3.64 | 10,373 |
| 2026-08-07 | €3.50 | €3.67 | €3.50 | €3.65 | 6,574 |
| 2026-08-06 | €3.50 | €3.60 | €3.50 | €3.55 | 3,244 |
| 2026-08-05 | €3.48 | €3.60 | €3.48 | €3.59 | 13,947 |
| 2026-08-04 | €3.59 | €3.65 | €3.48 | €3.48 | 6,261 |
| 2026-08-03 | €3.07 | €3.62 | €3.07 | €3.58 | 27,115 |
| 2026-07-31 | €3.19 | €3.34 | €3.19 | €3.33 | 4,414 |
| 2026-07-30 | €3.16 | €3.20 | €3.16 | €3.20 | 4,117 |
| 2026-07-29 | €3.17 | €3.20 | €3.16 | €3.20 | 5,062 |
| 2026-07-28 | €3.20 | €3.20 | €3.16 | €3.19 | 4,405 |
| 2026-07-27 | €3.17 | €3.20 | €3.17 | €3.20 | 1,801 |
| 2026-07-24 | €3.19 | €3.19 | €3.17 | €3.17 | 10,422 |
| 2026-07-23 | €3.17 | €3.19 | €3.17 | €3.18 | 9,857 |
| 2026-07-22 | €3.23 | €3.23 | €3.17 | €3.18 | 8,360 |
| 2026-07-21 | €3.20 | €3.25 | €3.20 | €3.23 | 7,154 |
| 2026-07-20 | €3.19 | €3.22 | €3.19 | €3.20 | 7,312 |
| 2026-07-17 | €3.20 | €3.21 | €3.17 | €3.19 | 9,456 |
| 2026-07-16 | €3.19 | €3.21 | €3.18 | €3.20 | 5,420 |
| 2026-07-15 | €3.19 | €3.22 | €3.17 | €3.19 | 5,002 |
| 2026-07-14 | €3.20 | €3.20 | €3.19 | €3.20 | 5,521 |
| 2026-07-13 | €3.22 | €3.24 | €3.20 | €3.22 | 7,529 |
| 2026-07-10 | €3.18 | €3.22 | €3.18 | €3.22 | 1,096 |
| 2026-07-09 | €3.18 | €3.20 | €3.18 | €3.18 | 2,786 |
| 2026-07-08 | €3.22 | €3.22 | €3.17 | €3.19 | 3,282 |
| 2026-07-07 | €3.20 | €3.21 | €3.18 | €3.20 | 5,164 |
| 2026-07-06 | €3.22 | €3.22 | €3.14 | €3.21 | 7,548 |
| 2026-07-03 | €3.19 | €3.20 | €3.19 | €3.20 | 6,210 |
| 2026-07-02 | €3.18 | €3.18 | €3.16 | €3.18 | 8,400 |
| 2026-07-01 | €3.13 | €3.19 | €3.13 | €3.18 | 7,680 |
| 2026-06-30 | €3.13 | €3.15 | €3.11 | €3.15 | 5,571 |
| 2026-06-29 | €3.14 | €3.17 | €3.10 | €3.13 | 5,964 |
| 2026-06-26 | €3.17 | €3.17 | €3.13 | €3.15 | 3,351 |
| 2026-06-25 | €3.15 | €3.17 | €3.15 | €3.15 | 4,146 |
| 2026-06-24 | €3.16 | €3.18 | €3.15 | €3.16 | 3,906 |
| 2026-06-23 | €3.19 | €3.19 | €3.14 | €3.17 | 5,046 |
| 2026-06-22 | €3.17 | €3.21 | €3.16 | €3.18 | 4,817 |
| 2026-06-19 | €3.18 | €3.19 | €3.16 | €3.19 | 4,366 |
| 2026-06-18 | €3.18 | €3.20 | €3.18 | €3.18 | 4,285 |
| 2026-06-17 | €3.18 | €3.20 | €3.13 | €3.17 | 4,994 |
| 2026-06-16 | €3.20 | €3.23 | €3.17 | €3.22 | 8,267 |
| 2026-06-15 | €3.26 | €3.27 | €3.18 | €3.22 | 10,836 |
| 2026-06-12 | €3.18 | €3.20 | €3.15 | €3.18 | 17,922 |
| 2026-06-11 | €3.14 | €3.18 | €3.14 | €3.18 | 6,601 |
| 2026-06-10 | €3.15 | €3.15 | €3.14 | €3.14 | 5,200 |
| 2026-06-09 | €3.15 | €3.18 | €3.15 | €3.17 | 9,596 |
| 2026-06-08 | €3.09 | €3.19 | €3.09 | €3.17 | 4,784 |
| 2026-06-05 | €3.19 | €3.21 | €3.19 | €3.20 | 5,519 |
| 2026-06-04 | €3.27 | €3.27 | €3.19 | €3.19 | 6,464 |
| 2026-06-03 | €3.30 | €3.31 | €3.24 | €3.27 | 14,459 |
| 2026-06-02 | €3.29 | €3.30 | €3.25 | €3.30 | 7,984 |
| 2026-05-29 | €3.28 | €3.32 | €3.28 | €3.30 | 7,137 |
| 2026-05-28 | €3.26 | €3.29 | €3.26 | €3.28 | 8,540 |
| 2026-05-27 | €3.29 | €3.38 | €3.26 | €3.26 | 10,514 |
| 2026-05-26 | €3.25 | €3.36 | €3.25 | €3.34 | 18,568 |
| 2026-05-25 | €3.27 | €3.28 | €3.24 | €3.25 | 4,229 |
| 2026-05-22 | €3.25 | €3.25 | €3.23 | €3.25 | 5,235 |
| 2026-05-21 | €3.24 | €3.27 | €3.22 | €3.25 | 8,432 |
| 2026-05-20 | €3.26 | €3.28 | €3.25 | €3.26 | 3,953 |
| 2026-05-19 | €3.32 | €3.33 | €3.26 | €3.27 | 11,623 |
| 2026-05-18 | €3.30 | €3.33 | €3.30 | €3.32 | 4,280 |
| 2026-05-15 | €3.32 | €3.33 | €3.30 | €3.33 | 5,954 |
| 2026-05-14 | €3.33 | €3.35 | €3.32 | €3.34 | 5,587 |
| 2026-05-13 | €3.23 | €3.35 | €3.23 | €3.32 | 4,861 |
| 2026-05-12 | €3.27 | €3.27 | €3.21 | €3.23 | 7,959 |
| 2026-05-11 | €3.30 | €3.30 | €3.22 | €3.28 | 5,907 |
| 2026-05-08 | €3.30 | €3.31 | €3.21 | €3.28 | 9,031 |
| 2026-05-07 | €3.30 | €3.33 | €3.30 | €3.32 | 5,117 |
| 2026-05-06 | €3.21 | €3.34 | €3.20 | €3.32 | 15,424 |
| 2026-05-05 | €3.21 | €3.30 | €3.21 | €3.30 | 4,604 |
| 2026-05-04 | €3.21 | €3.21 | €3.19 | €3.21 | 2,152 |
| 2026-04-30 | €3.17 | €3.26 | €3.17 | €3.21 | 3,413 |
| 2026-04-29 | €3.14 | €3.18 | €3.14 | €3.18 | 1,779 |
| 2026-04-28 | €3.20 | €3.21 | €3.15 | €3.18 | 3,872 |
| 2026-04-27 | €3.17 | €3.23 | €3.17 | €3.22 | 5,296 |
| 2026-04-24 | €3.17 | €3.19 | €3.15 | €3.17 | 1,615 |
| 2026-04-23 | €3.18 | €3.18 | €3.17 | €3.17 | 5,230 |
| 2026-04-22 | €3.20 | €3.20 | €3.13 | €3.18 | 2,847 |
| 2026-04-21 | €3.19 | €3.21 | €3.16 | €3.20 | 4,177 |
| 2026-04-20 | €3.21 | €3.24 | €3.16 | €3.23 | 10,411 |
| 2026-04-17 | €3.20 | €3.22 | €3.19 | €3.22 | 4,677 |
| 2026-04-16 | €3.20 | €3.22 | €3.20 | €3.22 | 4,830 |
| 2026-04-15 | €3.19 | €3.24 | €3.19 | €3.21 | 3,152 |
| 2026-04-14 | €3.17 | €3.23 | €3.14 | €3.19 | 6,920 |
| 2026-04-09 | €3.20 | €3.20 | €3.06 | €3.12 | 4,982 |
| 2026-04-08 | €3.10 | €3.24 | €3.10 | €3.20 | 12,320 |
| 2026-04-07 | €2.97 | €3.09 | €2.97 | €3.08 | 2,307 |
| 2026-04-02 | €3.00 | €3.05 | €2.96 | €3.04 | 6,441 |
| 2026-04-01 | €3.04 | €3.10 | €3.04 | €3.09 | 7,644 |
| 2026-03-31 | €3.03 | €3.04 | €3.03 | €3.04 | 2,638 |
| 2026-03-30 | €2.98 | €3.02 | €2.97 | €3.02 | 3,605 |
| 2026-03-27 | €3.05 | €3.05 | €2.98 | €3.01 | 4,074 |
| 2026-03-26 | €3.00 | €3.05 | €3.00 | €3.05 | 2,732 |
| 2026-03-24 | €3.06 | €3.08 | €2.96 | €3.03 | 3,558 |
| 2026-03-23 | €3.04 | €3.06 | €3.04 | €3.06 | 5,364 |
| 2026-03-20 | €3.03 | €3.10 | €2.98 | €3.10 | 2,661 |
| 2026-03-19 | €2.82 | €3.14 | €2.82 | €3.01 | 5,548 |
| 2026-03-18 | €3.25 | €3.25 | €3.18 | €3.19 | 6,149 |
| 2026-03-17 | €3.25 | €3.25 | €3.20 | €3.25 | 1,704 |
| 2026-03-16 | €3.30 | €3.30 | €3.20 | €3.28 | 4,202 |
| 2026-03-13 | €3.03 | €3.36 | €3.03 | €3.32 | 9,831 |
| 2026-03-12 | €3.08 | €3.10 | €3.03 | €3.10 | 3,357 |
| 2026-03-11 | €3.07 | €3.10 | €2.91 | €3.10 | 6,889 |
| 2026-03-10 | €2.99 | €3.10 | €2.99 | €3.10 | 2,817 |
| 2026-03-09 | €3.02 | €3.02 | €2.89 | €2.99 | 6,347 |
| 2026-03-06 | €3.12 | €3.12 | €3.00 | €3.00 | 8,087 |
| 2026-03-05 | €3.15 | €3.19 | €3.10 | €3.14 | 10,061 |
| 2026-03-04 | €3.00 | €3.19 | €3.00 | €3.19 | 11,328 |
| 2026-03-03 | €3.20 | €3.20 | €3.00 | €3.02 | 11,193 |
| 2026-03-02 | €3.26 | €3.31 | €3.20 | €3.24 | 14,079 |
| 2026-02-27 | €3.44 | €3.52 | €3.40 | €3.52 | 6,679 |
| 2026-02-26 | €3.42 | €3.45 | €3.40 | €3.44 | 7,831 |
| 2026-02-25 | €3.38 | €3.46 | €3.38 | €3.46 | 4,050 |
| 2026-02-24 | €3.46 | €3.46 | €3.36 | €3.36 | 6,187 |
| 2026-02-20 | €3.41 | €3.48 | €3.36 | €3.48 | 5,401 |
| 2026-02-19 | €3.57 | €3.57 | €3.35 | €3.43 | 10,311 |
| 2026-02-18 | €3.48 | €3.59 | €3.47 | €3.57 | 4,740 |
| 2026-02-17 | €3.65 | €3.67 | €3.48 | €3.48 | 10,992 |
| 2026-02-16 | €3.58 | €3.70 | €3.58 | €3.65 | 13,623 |
| 2026-02-13 | €3.62 | €3.62 | €3.57 | €3.58 | 9,106 |
| 2026-02-12 | €3.64 | €3.66 | €3.61 | €3.63 | 7,646 |
| 2026-02-11 | €3.67 | €3.68 | €3.63 | €3.65 | 3,630 |
| 2026-02-10 | €3.61 | €3.68 | €3.58 | €3.67 | 7,120 |
| 2026-02-09 | €3.67 | €3.67 | €3.58 | €3.61 | 2,102 |
| 2026-02-06 | €3.63 | €3.65 | €3.60 | €3.65 | 1,071 |
| 2026-02-05 | €3.67 | €3.68 | €3.61 | €3.67 | 13,685 |
| 2026-02-04 | €3.69 | €3.74 | €3.64 | €3.74 | 4,443 |
| 2026-02-03 | €3.72 | €3.72 | €3.68 | €3.69 | 1,351 |
| 2026-02-02 | €3.65 | €3.70 | €3.63 | €3.70 | 2,599 |
| 2026-01-30 | €3.73 | €3.77 | €3.68 | €3.70 | 4,414 |
| 2026-01-29 | €3.75 | €3.80 | €3.67 | €3.80 | 6,377 |
| 2026-01-28 | €3.82 | €3.84 | €3.76 | €3.80 | 2,819 |
| 2026-01-27 | €3.73 | €3.82 | €3.70 | €3.80 | 8,937 |
| 2026-01-26 | €3.47 | €3.75 | €3.47 | €3.73 | 1,632 |
| 2026-01-23 | €3.73 | €3.75 | €3.72 | €3.75 | 2,327 |
| 2026-01-22 | €3.70 | €3.76 | €3.70 | €3.72 | 4,726 |
| 2026-01-21 | €3.73 | €3.75 | €3.70 | €3.75 | 6,328 |
| 2026-01-20 | €3.80 | €3.80 | €3.72 | €3.79 | 4,047 |
| 2026-01-19 | €3.72 | €3.80 | €3.67 | €3.80 | 7,618 |
| 2026-01-16 | €3.77 | €3.85 | €3.74 | €3.75 | 7,883 |
| 2026-01-15 | €3.70 | €3.77 | €3.70 | €3.77 | 5,810 |
| 2026-01-14 | €3.72 | €3.77 | €3.72 | €3.74 | 8,693 |
| 2026-01-13 | €3.75 | €3.77 | €3.74 | €3.74 | 6,505 |
| 2026-01-12 | €3.85 | €3.85 | €3.75 | €3.76 | 5,744 |
| 2026-01-09 | €3.75 | €3.78 | €3.74 | €3.74 | 11,341 |
| 2026-01-08 | €3.74 | €3.85 | €3.74 | €3.76 | 11,352 |
| 2026-01-07 | €3.73 | €3.78 | €3.73 | €3.75 | 11,498 |
| 2026-01-05 | €3.70 | €3.78 | €3.70 | €3.76 | 11,686 |
| 2026-01-02 | €3.75 | €3.75 | €3.67 | €3.71 | 11,410 |
| 2025-12-31 | €3.73 | €3.75 | €3.70 | €3.70 | 7,966 |
| 2025-12-30 | €3.76 | €3.78 | €3.74 | €3.74 | 11,122 |
| 2025-12-29 | €3.73 | €3.81 | €3.73 | €3.81 | 16,464 |
| 2025-12-23 | €3.75 | €3.79 | €3.74 | €3.78 | 16,319 |
| 2025-12-22 | €3.76 | €3.78 | €3.73 | €3.77 | 21,017 |
| 2025-12-19 | €3.75 | €3.77 | €3.75 | €3.77 | 17,528 |
| 2025-12-18 | €3.78 | €3.78 | €3.74 | €3.75 | 16,195 |
| 2025-12-17 | €3.80 | €3.80 | €3.77 | €3.77 | 15,007 |
| 2025-12-16 | €3.78 | €3.80 | €3.76 | €3.80 | 17,147 |
| 2025-12-15 | €3.80 | €3.82 | €3.78 | €3.78 | 20,730 |
| 2025-12-12 | €3.77 | €3.80 | €3.76 | €3.80 | 13,331 |
| 2025-12-11 | €3.76 | €3.78 | €3.75 | €3.77 | 19,598 |
| 2025-12-10 | €3.77 | €3.79 | €3.75 | €3.78 | 15,964 |
| 2025-12-09 | €3.79 | €3.80 | €3.75 | €3.75 | 21,259 |
| 2025-12-08 | €3.80 | €3.82 | €3.79 | €3.79 | 16,253 |
| 2025-12-05 | €3.80 | €3.81 | €3.80 | €3.80 | 16,880 |
| 2025-12-04 | €3.80 | €3.81 | €3.79 | €3.80 | 21,127 |
| 2025-12-03 | €3.55 | €3.80 | €3.55 | €3.80 | 13,056 |
| 2025-12-02 | €3.80 | €3.83 | €3.78 | €3.79 | 16,271 |
| 2025-12-01 | €3.80 | €3.81 | €3.80 | €3.80 | 16,688 |
| 2025-11-28 | €3.86 | €3.86 | €3.80 | €3.81 | 15,988 |
| 2025-11-27 | €3.76 | €3.82 | €3.76 | €3.82 | 17,106 |
| 2025-11-26 | €3.80 | €3.80 | €3.78 | €3.78 | 19,571 |
| 2025-11-25 | €3.81 | €3.83 | €3.77 | €3.80 | 18,583 |
| 2025-11-24 | €3.80 | €3.80 | €3.78 | €3.80 | 16,110 |
| 2025-11-21 | €3.79 | €3.82 | €3.72 | €3.80 | 19,619 |
| 2025-11-20 | €3.82 | €3.84 | €3.79 | €3.79 | 30,747 |
| 2025-11-19 | €3.79 | €3.82 | €3.78 | €3.81 | 21,824 |
| 2025-11-18 | €3.80 | €3.88 | €3.78 | €3.79 | 20,731 |
| 2025-11-17 | €3.85 | €3.90 | €3.78 | €3.88 | 16,086 |
| 2025-11-14 | €3.73 | €3.91 | €3.73 | €3.85 | 37,426 |
| 2025-11-13 | €3.75 | €3.82 | €3.75 | €3.77 | 17,243 |
| 2025-11-12 | €3.73 | €3.80 | €3.73 | €3.75 | 8,018 |
| 2025-11-11 | €3.75 | €3.80 | €3.75 | €3.78 | 10,490 |
| 2025-11-10 | €3.75 | €3.80 | €3.75 | €3.78 | 6,340 |
| 2025-11-07 | €3.80 | €3.80 | €3.75 | €3.75 | 9,838 |
| 2025-11-06 | €3.85 | €3.85 | €3.80 | €3.83 | 5,141 |
| 2025-11-05 | €3.84 | €3.88 | €3.74 | €3.88 | 19,488 |
| 2025-11-04 | €3.90 | €3.90 | €3.84 | €3.84 | 12,372 |
| 2025-11-03 | €3.82 | €3.93 | €3.80 | €3.90 | 18,215 |
| 2025-10-31 | €3.95 | €3.95 | €3.79 | €3.82 | 10,307 |
| 2025-10-30 | €3.83 | €3.89 | €3.81 | €3.86 | 10,785 |
| 2025-10-29 | €3.79 | €3.86 | €3.69 | €3.84 | 24,164 |
| 2025-10-27 | €3.80 | €3.80 | €3.71 | €3.72 | 15,041 |
| 2025-10-24 | €3.70 | €3.73 | €3.63 | €3.70 | 7,989 |
| 2025-10-23 | €3.60 | €3.74 | €3.60 | €3.69 | 16,549 |
| 2025-10-22 | €3.59 | €3.68 | €3.53 | €3.66 | 21,712 |
| 2025-10-21 | €3.44 | €3.59 | €3.42 | €3.59 | 13,954 |
| 2025-10-20 | €3.42 | €3.48 | €3.38 | €3.48 | 13,504 |
| 2025-10-17 | €3.45 | €3.45 | €3.36 | €3.42 | 10,968 |
| 2025-10-16 | €3.49 | €3.50 | €3.40 | €3.49 | 9,051 |
| 2025-10-15 | €3.60 | €3.60 | €3.40 | €3.49 | 13,840 |
| 2025-10-14 | €3.75 | €3.75 | €3.54 | €3.54 | 18,457 |
| 2025-10-13 | €3.77 | €3.80 | €3.64 | €3.70 | 19,971 |
| 2025-10-10 | €3.90 | €3.90 | €3.75 | €3.77 | 35,128 |
| 2025-10-09 | €3.94 | €3.96 | €3.85 | €3.90 | 16,288 |