Motor Oil (Hellas) Corinth Refineries S.A. (MOH) Price History
Daily open, high, low, close and volume for Motor Oil (Hellas) Corinth Refineries S.A. (MOH) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €68.95 | €70.00 | €66.95 | €70.00 | 156,604 |
| 2026-10-16 | €69.10 | €69.75 | €67.50 | €68.95 | 158,581 |
| 2026-10-15 | €69.50 | €69.90 | €68.85 | €69.90 | 209,850 |
| 2026-10-14 | €68.95 | €69.95 | €68.45 | €69.80 | 298,364 |
| 2026-10-13 | €65.80 | €68.80 | €65.80 | €68.80 | 294,801 |
| 2026-10-12 | €67.75 | €67.75 | €65.35 | €66.80 | 376,208 |
| 2026-10-09 | €68.10 | €68.10 | €62.90 | €67.75 | 206,312 |
| 2026-10-08 | €66.80 | €68.40 | €66.35 | €68.10 | 245,100 |
| 2026-10-07 | €66.35 | €68.00 | €66.10 | €67.05 | 307,530 |
| 2026-10-06 | €67.60 | €67.90 | €64.90 | €66.05 | 238,368 |
| 2026-10-05 | €66.80 | €68.25 | €66.75 | €67.60 | 195,210 |
| 2026-10-02 | €67.90 | €68.70 | €66.25 | €67.50 | 255,913 |
| 2026-10-01 | €67.90 | €68.80 | €67.00 | €67.85 | 195,801 |
| 2026-09-30 | €68.50 | €69.65 | €67.40 | €69.65 | 524,584 |
| 2026-09-29 | €67.60 | €68.50 | €67.30 | €68.50 | 287,485 |
| 2026-09-28 | €67.30 | €68.25 | €66.00 | €68.25 | 270,942 |
| 2026-09-25 | €65.70 | €66.65 | €65.40 | €66.65 | 243,471 |
| 2026-09-24 | €66.00 | €67.45 | €65.40 | €65.90 | 241,226 |
| 2026-09-23 | €63.30 | €66.20 | €62.25 | €66.20 | 449,642 |
| 2026-09-22 | €67.00 | €67.10 | €63.50 | €64.30 | 393,922 |
| 2026-09-21 | €67.25 | €69.45 | €64.90 | €67.65 | 390,610 |
| 2026-09-18 | €69.90 | €69.90 | €67.10 | €67.75 | 2,620,268 |
| 2026-09-17 | €69.00 | €69.95 | €67.45 | €69.95 | 454,813 |
| 2026-09-16 | €68.00 | €68.90 | €67.60 | €68.90 | 462,858 |
| 2026-09-15 | €65.20 | €67.90 | €64.50 | €67.60 | 309,117 |
| 2026-09-14 | €67.00 | €67.40 | €64.95 | €65.65 | 220,968 |
| 2026-09-11 | €64.80 | €66.90 | €64.80 | €66.70 | 164,395 |
| 2026-09-10 | €66.80 | €67.30 | €63.50 | €64.80 | 345,851 |
| 2026-09-09 | €65.20 | €67.45 | €65.05 | €67.20 | 431,272 |
| 2026-09-08 | €63.60 | €65.00 | €63.60 | €65.00 | 223,440 |
| 2026-09-07 | €63.30 | €65.40 | €62.90 | €63.15 | 200,738 |
| 2026-09-04 | €62.50 | €63.45 | €62.15 | €63.15 | 205,794 |
| 2026-09-03 | €61.00 | €63.60 | €60.90 | €62.80 | 256,320 |
| 2026-09-02 | €61.90 | €62.30 | €60.35 | €61.00 | 281,667 |
| 2026-09-01 | €60.00 | €62.40 | €59.25 | €62.05 | 310,463 |
| 2026-08-31 | €60.10 | €61.20 | €59.90 | €60.15 | 5,716,771 |
| 2026-08-28 | €61.10 | €62.00 | €60.10 | €60.10 | 227,785 |
| 2026-08-27 | €59.25 | €61.10 | €59.15 | €61.10 | 346,866 |
| 2026-08-26 | €61.00 | €61.00 | €58.20 | €58.80 | 382,598 |
| 2026-08-25 | €59.90 | €59.90 | €57.65 | €59.35 | 319,045 |
| 2026-08-24 | €60.05 | €61.00 | €59.70 | €60.00 | 346,085 |
| 2026-08-21 | €58.75 | €60.00 | €58.20 | €60.00 | 268,419 |
| 2026-08-20 | €58.85 | €59.65 | €58.65 | €58.75 | 272,577 |
| 2026-08-19 | €56.95 | €59.40 | €56.95 | €58.60 | 363,623 |
| 2026-08-18 | €56.25 | €57.05 | €56.00 | €56.90 | 325,555 |
| 2026-08-17 | €55.10 | €56.25 | €54.50 | €56.25 | 195,408 |
| 2026-08-14 | €52.55 | €55.15 | €52.20 | €55.10 | 301,802 |
| 2026-08-13 | €53.50 | €53.85 | €52.50 | €52.55 | 205,007 |
| 2026-08-12 | €53.15 | €53.50 | €52.90 | €53.15 | 189,889 |
| 2026-08-11 | €53.10 | €53.50 | €52.85 | €53.15 | 236,573 |
| 2026-08-10 | €52.95 | €53.45 | €52.35 | €53.00 | 137,463 |
| 2026-08-07 | €53.00 | €53.15 | €51.90 | €53.00 | 127,953 |
| 2026-08-06 | €52.60 | €53.20 | €51.90 | €52.95 | 132,473 |
| 2026-08-05 | €53.00 | €53.70 | €52.40 | €52.60 | 225,800 |
| 2026-08-04 | €52.30 | €53.50 | €51.35 | €53.00 | 147,927 |
| 2026-08-03 | €50.80 | €52.30 | €49.90 | €52.30 | 177,038 |
| 2026-07-31 | €50.90 | €51.70 | €50.80 | €50.80 | 201,354 |
| 2026-07-30 | €50.70 | €51.25 | €50.30 | €50.90 | 123,321 |
| 2026-07-29 | €48.48 | €50.95 | €48.48 | €50.70 | 229,632 |
| 2026-07-28 | €50.00 | €50.00 | €48.22 | €48.48 | 207,801 |
| 2026-07-27 | €50.50 | €50.85 | €49.56 | €49.88 | 157,032 |
| 2026-07-24 | €49.80 | €51.30 | €49.80 | €50.50 | 201,669 |
| 2026-07-23 | €48.76 | €49.94 | €48.54 | €49.82 | 322,269 |
| 2026-07-22 | €48.50 | €48.96 | €48.22 | €48.70 | 235,761 |
| 2026-07-21 | €47.64 | €48.96 | €47.64 | €48.50 | 176,864 |
| 2026-07-20 | €46.38 | €48.50 | €46.38 | €48.04 | 154,482 |
| 2026-07-17 | €48.58 | €48.58 | €46.50 | €47.00 | 160,094 |
| 2026-07-16 | €48.90 | €48.90 | €47.64 | €48.58 | 158,197 |
| 2026-07-15 | €47.46 | €49.10 | €47.22 | €48.88 | 206,733 |
| 2026-07-14 | €47.60 | €48.48 | €47.04 | €47.16 | 183,228 |
| 2026-07-13 | €47.00 | €48.36 | €47.00 | €47.58 | 277,011 |
| 2026-07-10 | €44.60 | €47.00 | €44.32 | €47.00 | 207,989 |
| 2026-07-09 | €42.84 | €44.60 | €42.84 | €44.60 | 141,496 |
| 2026-07-08 | €42.58 | €43.00 | €41.60 | €42.84 | 191,099 |
| 2026-07-07 | €42.84 | €43.52 | €42.58 | €42.58 | 121,432 |
| 2026-07-06 | €41.22 | €43.30 | €41.22 | €43.30 | 228,383 |
| 2026-07-03 | €41.56 | €42.90 | €41.20 | €41.40 | 328,653 |
| 2026-07-02 | €39.98 | €42.18 | €39.88 | €41.08 | 295,163 |
| 2026-07-01 | €38.76 | €39.98 | €38.58 | €39.96 | 165,051 |
| 2026-06-30 | €39.12 | €39.12 | €38.38 | €38.38 | 181,246 |
| 2026-06-29 | €37.80 | €39.40 | €37.64 | €39.40 | 146,883 |
| 2026-06-26 | €38.00 | €38.18 | €37.62 | €38.14 | 142,505 |
| 2026-06-25 | €38.54 | €39.40 | €38.48 | €39.40 | 160,324 |
| 2026-06-24 | €38.44 | €39.10 | €38.42 | €38.60 | 148,797 |
| 2026-06-23 | €38.80 | €38.86 | €38.42 | €38.80 | 86,693 |
| 2026-06-22 | €38.12 | €39.00 | €38.02 | €38.80 | 95,316 |
| 2026-06-19 | €37.50 | €38.26 | €37.50 | €38.00 | 240,550 |
| 2026-06-18 | €38.00 | €38.18 | €37.50 | €37.50 | 143,761 |
| 2026-06-17 | €38.88 | €38.88 | €37.86 | €37.90 | 152,330 |
| 2026-06-16 | €38.38 | €38.98 | €38.26 | €38.52 | 117,240 |
| 2026-06-15 | €39.04 | €39.34 | €38.00 | €38.38 | 375,244 |
| 2026-06-12 | €40.70 | €40.70 | €39.30 | €39.88 | 153,661 |
| 2026-06-11 | €39.80 | €40.66 | €39.06 | €40.66 | 156,986 |
| 2026-06-10 | €39.50 | €39.80 | €39.28 | €39.80 | 70,514 |
| 2026-06-09 | €39.78 | €39.90 | €39.20 | €39.58 | 111,303 |
| 2026-06-08 | €39.90 | €40.40 | €39.60 | €39.78 | 129,321 |
| 2026-06-05 | €39.42 | €39.96 | €39.42 | €39.94 | 149,795 |
| 2026-06-04 | €39.50 | €39.88 | €39.10 | €39.88 | 183,641 |
| 2026-06-03 | €39.40 | €39.88 | €38.82 | €39.58 | 220,919 |
| 2026-06-02 | €36.98 | €39.40 | €36.88 | €39.40 | 218,821 |
| 2026-05-29 | €37.02 | €37.58 | €36.50 | €36.98 | 229,304 |
| 2026-05-28 | €36.88 | €37.70 | €36.74 | €37.02 | 131,875 |
| 2026-05-27 | €35.82 | €36.94 | €35.82 | €36.72 | 189,282 |
| 2026-05-26 | €35.20 | €35.94 | €35.06 | €35.82 | 64,738 |
| 2026-05-25 | €34.80 | €35.50 | €34.60 | €35.14 | 50,436 |
| 2026-05-22 | €35.72 | €35.72 | €34.62 | €34.62 | 86,289 |
| 2026-05-21 | €35.44 | €36.12 | €35.14 | €35.30 | 157,957 |
| 2026-05-20 | €34.60 | €35.86 | €34.08 | €35.86 | 144,448 |
| 2026-05-19 | €35.22 | €35.50 | €34.20 | €34.60 | 120,624 |
| 2026-05-18 | €35.56 | €36.02 | €34.88 | €34.88 | 115,745 |
| 2026-05-15 | €35.80 | €35.96 | €35.14 | €35.56 | 156,441 |
| 2026-05-14 | €35.54 | €36.50 | €35.14 | €35.40 | 87,733 |
| 2026-05-13 | €37.00 | €37.00 | €35.78 | €35.78 | 89,402 |
| 2026-05-12 | €35.80 | €37.00 | €35.40 | €37.00 | 104,042 |
| 2026-05-11 | €36.04 | €36.80 | €35.30 | €35.30 | 208,335 |
| 2026-05-08 | €37.70 | €37.70 | €35.84 | €36.20 | 174,983 |
| 2026-05-07 | €36.80 | €37.66 | €36.60 | €37.24 | 80,918 |
| 2026-05-06 | €38.50 | €38.50 | €36.62 | €36.80 | 224,451 |
| 2026-05-05 | €38.70 | €39.20 | €38.64 | €38.68 | 82,670 |
| 2026-05-04 | €38.12 | €39.18 | €38.02 | €38.70 | 82,839 |
| 2026-04-30 | €36.20 | €38.00 | €36.00 | €38.00 | 213,584 |
| 2026-04-29 | €35.70 | €36.60 | €35.40 | €36.60 | 104,863 |
| 2026-04-28 | €35.20 | €35.82 | €35.00 | €35.30 | 124,194 |
| 2026-04-27 | €34.84 | €35.28 | €34.70 | €35.02 | 106,352 |
| 2026-04-24 | €35.46 | €35.60 | €34.82 | €34.84 | 103,759 |
| 2026-04-23 | €35.40 | €35.60 | €35.04 | €35.46 | 120,378 |
| 2026-04-22 | €35.40 | €35.80 | €35.12 | €35.60 | 159,223 |
| 2026-04-21 | €35.74 | €35.86 | €34.98 | €35.80 | 185,106 |
| 2026-04-20 | €36.52 | €37.08 | €34.10 | €34.96 | 281,098 |
| 2026-04-17 | €37.40 | €38.16 | €35.10 | €36.52 | 251,233 |
| 2026-04-16 | €37.30 | €37.94 | €36.96 | €37.80 | 411,658 |
| 2026-04-15 | €38.44 | €38.44 | €37.18 | €37.50 | 267,063 |
| 2026-04-14 | €38.46 | €39.50 | €36.94 | €38.00 | 479,140 |
| 2026-04-09 | €38.90 | €40.00 | €38.46 | €38.46 | 444,191 |
| 2026-04-08 | €38.40 | €38.90 | €37.32 | €38.90 | 358,575 |
| 2026-04-07 | €38.80 | €39.16 | €38.52 | €39.04 | 157,770 |
| 2026-04-02 | €38.28 | €39.08 | €37.72 | €38.90 | 201,442 |
| 2026-04-01 | €38.38 | €38.52 | €37.88 | €38.30 | 350,396 |
| 2026-03-31 | €37.40 | €38.10 | €37.40 | €38.10 | 336,216 |
| 2026-03-30 | €37.58 | €37.92 | €36.80 | €37.48 | 314,181 |
| 2026-03-27 | €37.20 | €37.90 | €36.86 | €37.22 | 223,434 |
| 2026-03-26 | €37.70 | €37.76 | €36.10 | €37.20 | 377,025 |
| 2026-03-24 | €37.70 | €38.22 | €37.18 | €37.94 | 280,542 |
| 2026-03-23 | €38.26 | €38.78 | €37.48 | €37.70 | 365,970 |
| 2026-03-20 | €39.08 | €39.80 | €38.64 | €39.12 | 415,383 |
| 2026-03-19 | €39.04 | €39.46 | €38.54 | €39.34 | 186,722 |
| 2026-03-18 | €39.20 | €39.40 | €38.60 | €39.30 | 181,283 |
| 2026-03-17 | €38.00 | €39.20 | €37.84 | €39.20 | 287,296 |
| 2026-03-16 | €37.60 | €38.02 | €37.42 | €38.00 | 199,087 |
| 2026-03-13 | €36.72 | €37.66 | €36.72 | €37.60 | 162,958 |
| 2026-03-12 | €37.70 | €37.86 | €36.78 | €37.50 | 299,515 |
| 2026-03-11 | €37.40 | €37.84 | €36.98 | €37.54 | 169,789 |
| 2026-03-10 | €37.36 | €37.76 | €36.40 | €37.30 | 322,209 |
| 2026-03-09 | €36.60 | €37.88 | €36.20 | €37.80 | 669,236 |
| 2026-03-06 | €35.70 | €36.94 | €35.50 | €36.70 | 300,494 |
| 2026-03-05 | €34.38 | €36.04 | €34.38 | €35.42 | 232,525 |
| 2026-03-04 | €34.30 | €35.66 | €34.26 | €34.38 | 212,576 |
| 2026-03-03 | €37.16 | €37.16 | €34.14 | €34.70 | 342,816 |
| 2026-03-02 | €34.94 | €37.48 | €34.94 | €37.16 | 323,576 |
| 2026-02-27 | €36.12 | €36.72 | €35.88 | €36.68 | 215,461 |
| 2026-02-26 | €36.56 | €36.58 | €35.94 | €36.58 | 78,276 |
| 2026-02-25 | €36.40 | €36.66 | €35.88 | €36.22 | 162,088 |
| 2026-02-24 | €34.70 | €36.56 | €34.70 | €36.40 | 148,574 |
| 2026-02-20 | €35.66 | €35.80 | €34.58 | €35.00 | 178,933 |
| 2026-02-19 | €36.52 | €36.80 | €35.86 | €36.00 | 204,740 |
| 2026-02-18 | €35.20 | €36.52 | €34.84 | €36.52 | 174,468 |
| 2026-02-17 | €35.00 | €35.52 | €34.50 | €34.80 | 116,339 |
| 2026-02-16 | €35.52 | €35.52 | €34.84 | €35.20 | 112,002 |
| 2026-02-13 | €35.68 | €36.28 | €35.14 | €35.52 | 141,339 |
| 2026-02-12 | €36.10 | €36.50 | €35.72 | €36.42 | 238,394 |
| 2026-02-11 | €35.44 | €36.00 | €34.74 | €36.00 | 283,260 |
| 2026-02-10 | €35.94 | €36.28 | €35.50 | €36.20 | 150,616 |
| 2026-02-09 | €36.30 | €36.82 | €35.92 | €36.36 | 188,078 |
| 2026-02-06 | €35.60 | €36.40 | €35.48 | €36.30 | 254,471 |
| 2026-02-05 | €35.52 | €36.40 | €35.16 | €35.82 | 329,868 |
| 2026-02-04 | €35.10 | €36.00 | €35.10 | €35.94 | 344,439 |
| 2026-02-03 | €34.02 | €35.22 | €34.02 | €34.88 | 276,596 |
| 2026-02-02 | €33.56 | €34.16 | €33.56 | €34.02 | 182,316 |
| 2026-01-30 | €33.80 | €33.96 | €33.32 | €33.96 | 213,735 |
| 2026-01-29 | €33.56 | €34.42 | €33.54 | €33.98 | 291,166 |
| 2026-01-28 | €33.40 | €33.82 | €33.00 | €33.82 | 180,442 |
| 2026-01-27 | €32.92 | €33.58 | €32.80 | €33.46 | 217,709 |
| 2026-01-26 | €32.88 | €32.92 | €32.38 | €32.92 | 107,043 |
| 2026-01-23 | €32.58 | €32.92 | €32.46 | €32.92 | 197,026 |
| 2026-01-22 | €31.20 | €32.58 | €31.20 | €32.40 | 292,919 |
| 2026-01-21 | €30.12 | €31.22 | €29.66 | €31.18 | 241,603 |
| 2026-01-20 | €29.44 | €30.14 | €29.22 | €29.90 | 225,249 |
| 2026-01-19 | €29.34 | €29.92 | €29.20 | €29.50 | 98,037 |
| 2026-01-16 | €29.60 | €30.06 | €29.60 | €29.74 | 94,908 |
| 2026-01-15 | €29.86 | €29.90 | €29.30 | €29.90 | 87,603 |
| 2026-01-14 | €29.54 | €30.02 | €29.16 | €29.60 | 152,209 |
| 2026-01-13 | €29.78 | €30.10 | €29.00 | €29.30 | 175,666 |
| 2026-01-12 | €29.30 | €29.88 | €29.20 | €29.60 | 126,015 |
| 2026-01-09 | €29.12 | €29.60 | €28.82 | €29.18 | 178,831 |
| 2026-01-08 | €30.20 | €30.40 | €28.96 | €29.18 | 304,620 |
| 2026-01-07 | €31.02 | €31.12 | €29.82 | €30.20 | 393,118 |
| 2026-01-05 | €31.16 | €31.68 | €31.02 | €31.02 | 145,492 |
| 2026-01-02 | €31.40 | €31.58 | €31.22 | €31.42 | 98,732 |
| 2025-12-31 | €30.80 | €31.44 | €30.44 | €31.40 | 61,299 |
| 2025-12-30 | €31.00 | €31.00 | €30.50 | €30.78 | 53,893 |
| 2025-12-29 | €31.40 | €31.40 | €30.76 | €30.90 | 89,003 |
| 2025-12-23 | €31.14 | €31.40 | €31.14 | €31.38 | 77,806 |
| 2025-12-22 | €31.08 | €31.58 | €30.76 | €31.48 | 165,913 |
| 2025-12-19 | €30.36 | €30.98 | €30.22 | €30.72 | 248,089 |
| 2025-12-18 | €30.14 | €30.86 | €30.08 | €30.72 | 107,816 |
| 2025-12-17 | €30.12 | €30.48 | €29.96 | €30.20 | 182,170 |
| 2025-12-16 | €30.72 | €30.72 | €29.40 | €30.18 | 226,211 |
| 2025-12-15 | €30.90 | €30.98 | €30.14 | €30.50 | 97,315 |
| 2025-12-12 | €30.80 | €31.32 | €30.80 | €30.98 | 219,644 |
| 2025-12-11 | €30.22 | €31.00 | €30.22 | €31.00 | 168,968 |
| 2025-12-10 | €30.60 | €30.60 | €30.30 | €30.38 | 79,745 |
| 2025-12-09 | €30.50 | €30.76 | €30.20 | €30.40 | 297,640 |
| 2025-12-08 | €30.00 | €30.48 | €29.90 | €30.48 | 217,925 |
| 2025-12-05 | €29.70 | €30.00 | €29.70 | €29.96 | 130,855 |
| 2025-12-04 | €29.78 | €29.88 | €29.60 | €29.60 | 97,981 |
| 2025-12-03 | €29.48 | €29.88 | €29.28 | €29.78 | 153,541 |
| 2025-12-02 | €29.52 | €29.68 | €29.30 | €29.44 | 89,948 |
| 2025-12-01 | €28.40 | €29.74 | €28.40 | €29.74 | 287,369 |
| 2025-11-28 | €28.70 | €28.86 | €28.38 | €28.40 | 88,759 |
| 2025-11-27 | €29.00 | €29.00 | €28.40 | €28.48 | 153,638 |
| 2025-11-26 | €28.74 | €29.10 | €28.38 | €29.00 | 235,404 |
| 2025-11-25 | €28.70 | €28.86 | €28.26 | €28.50 | 162,357 |
| 2025-11-24 | €28.84 | €28.92 | €28.50 | €28.70 | 275,413 |
| 2025-11-21 | €28.56 | €28.88 | €28.18 | €28.60 | 103,967 |
| 2025-11-20 | €28.90 | €29.00 | €28.60 | €28.70 | 210,423 |
| 2025-11-19 | €27.90 | €28.66 | €27.76 | €28.60 | 339,567 |
| 2025-11-18 | €27.88 | €27.96 | €27.68 | €27.90 | 131,482 |
| 2025-11-17 | €28.00 | €28.16 | €27.68 | €28.02 | 93,975 |
| 2025-11-14 | €27.92 | €28.18 | €27.50 | €27.94 | 194,671 |
| 2025-11-13 | €27.70 | €28.10 | €27.66 | €27.92 | 222,651 |
| 2025-11-12 | €27.12 | €27.60 | €27.12 | €27.60 | 200,554 |
| 2025-11-11 | €27.00 | €27.20 | €27.00 | €27.12 | 53,384 |
| 2025-11-10 | €26.78 | €27.10 | €26.78 | €27.10 | 127,450 |
| 2025-11-07 | €26.32 | €26.76 | €25.94 | €26.74 | 285,283 |
| 2025-11-06 | €26.30 | €26.70 | €26.26 | €26.26 | 106,111 |
| 2025-11-05 | €26.24 | €26.80 | €26.10 | €26.52 | 191,531 |
| 2025-11-04 | €26.30 | €26.56 | €26.06 | €26.24 | 114,649 |
| 2025-11-03 | €26.02 | €26.62 | €26.02 | €26.60 | 98,810 |
| 2025-10-31 | €26.00 | €26.04 | €25.74 | €26.02 | 140,444 |
| 2025-10-30 | €26.38 | €26.60 | €25.98 | €26.00 | 357,227 |
| 2025-10-29 | €25.50 | €26.70 | €25.50 | €26.60 | 363,897 |
| 2025-10-27 | €25.38 | €25.60 | €25.20 | €25.50 | 118,536 |
| 2025-10-24 | €25.50 | €25.50 | €25.02 | €25.14 | 68,696 |
| 2025-10-23 | €24.98 | €25.50 | €24.64 | €25.50 | 93,983 |
| 2025-10-22 | €25.00 | €25.08 | €24.64 | €24.70 | 82,094 |
| 2025-10-21 | €24.32 | €25.14 | €24.16 | €24.70 | 115,067 |
| 2025-10-20 | €24.80 | €24.94 | €24.22 | €24.48 | 98,713 |
| 2025-10-17 | €24.40 | €24.80 | €23.70 | €24.80 | 165,015 |
| 2025-10-16 | €25.10 | €25.14 | €24.36 | €24.50 | 107,865 |
| 2025-10-15 | €25.18 | €25.30 | €24.90 | €24.94 | 114,799 |
| 2025-10-14 | €25.62 | €25.84 | €25.08 | €25.18 | 87,124 |
| 2025-10-13 | €25.84 | €26.00 | €25.68 | €25.68 | 59,825 |
| 2025-10-10 | €26.00 | €26.18 | €25.90 | €26.10 | 70,820 |
| 2025-10-09 | €25.74 | €26.36 | €25.66 | €26.26 | 135,850 |