Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme (MOTO) Price History
Daily open, high, low, close and volume for Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme (MOTO) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €2.38 | €2.38 | €2.32 | €2.36 | 14,464 |
| 2026-10-07 | €2.40 | €2.41 | €2.36 | €2.37 | 16,446 |
| 2026-10-06 | €2.41 | €2.43 | €2.37 | €2.40 | 11,962 |
| 2026-10-05 | €2.43 | €2.43 | €2.38 | €2.41 | 10,958 |
| 2026-10-02 | €2.42 | €2.43 | €2.38 | €2.41 | 13,129 |
| 2026-10-01 | €2.44 | €2.44 | €2.40 | €2.43 | 15,050 |
| 2026-09-30 | €2.45 | €2.45 | €2.39 | €2.44 | 12,260 |
| 2026-09-29 | €2.42 | €2.46 | €2.42 | €2.46 | 25,996 |
| 2026-09-28 | €2.44 | €2.44 | €2.42 | €2.43 | 14,185 |
| 2026-09-25 | €2.43 | €2.44 | €2.40 | €2.44 | 14,711 |
| 2026-09-24 | €2.45 | €2.45 | €2.40 | €2.42 | 17,195 |
| 2026-09-23 | €2.44 | €2.44 | €2.41 | €2.43 | 15,590 |
| 2026-09-22 | €2.43 | €2.43 | €2.41 | €2.43 | 13,336 |
| 2026-09-21 | €2.40 | €2.42 | €2.40 | €2.42 | 18,129 |
| 2026-09-18 | €2.43 | €2.43 | €2.38 | €2.41 | 14,412 |
| 2026-09-17 | €2.41 | €2.44 | €2.38 | €2.41 | 18,919 |
| 2026-09-16 | €2.38 | €2.43 | €2.38 | €2.41 | 14,986 |
| 2026-09-15 | €2.46 | €2.46 | €2.37 | €2.39 | 16,175 |
| 2026-09-14 | €2.45 | €2.45 | €2.40 | €2.43 | 16,998 |
| 2026-09-11 | €2.44 | €2.47 | €2.44 | €2.45 | 15,519 |
| 2026-09-10 | €2.45 | €2.45 | €2.41 | €2.45 | 14,920 |
| 2026-09-09 | €2.48 | €2.48 | €2.43 | €2.43 | 19,850 |
| 2026-09-08 | €2.49 | €2.49 | €2.46 | €2.48 | 16,427 |
| 2026-09-07 | €2.46 | €2.49 | €2.44 | €2.49 | 16,697 |
| 2026-09-04 | €2.48 | €2.48 | €2.42 | €2.47 | 16,890 |
| 2026-09-03 | €2.48 | €2.49 | €2.44 | €2.47 | 20,542 |
| 2026-09-02 | €2.48 | €2.49 | €2.46 | €2.47 | 14,150 |
| 2026-09-01 | €2.51 | €2.51 | €2.48 | €2.49 | 15,384 |
| 2026-08-31 | €2.52 | €2.52 | €2.49 | €2.50 | 22,185 |
| 2026-08-28 | €2.52 | €2.52 | €2.49 | €2.50 | 20,958 |
| 2026-08-27 | €2.50 | €2.52 | €2.47 | €2.50 | 23,512 |
| 2026-08-26 | €2.50 | €2.53 | €2.49 | €2.50 | 22,872 |
| 2026-08-25 | €2.52 | €2.52 | €2.50 | €2.50 | 22,539 |
| 2026-08-24 | €2.50 | €2.53 | €2.49 | €2.50 | 22,996 |
| 2026-08-21 | €2.50 | €2.51 | €2.48 | €2.51 | 18,944 |
| 2026-08-20 | €2.49 | €2.51 | €2.47 | €2.48 | 21,567 |
| 2026-08-19 | €2.48 | €2.49 | €2.46 | €2.49 | 27,090 |
| 2026-08-18 | €2.49 | €2.49 | €2.46 | €2.49 | 17,716 |
| 2026-08-17 | €2.47 | €2.49 | €2.47 | €2.49 | 23,750 |
| 2026-08-14 | €2.47 | €2.50 | €2.47 | €2.49 | 16,600 |
| 2026-08-13 | €2.47 | €2.48 | €2.46 | €2.47 | 14,025 |
| 2026-08-12 | €2.48 | €2.48 | €2.45 | €2.45 | 11,050 |
| 2026-08-11 | €2.44 | €2.47 | €2.44 | €2.46 | 10,639 |
| 2026-08-10 | €2.44 | €2.44 | €2.38 | €2.44 | 10,710 |
| 2026-08-07 | €2.40 | €2.45 | €2.40 | €2.44 | 20,351 |
| 2026-08-06 | €2.36 | €2.42 | €2.36 | €2.42 | 25,070 |
| 2026-08-05 | €2.37 | €2.37 | €2.35 | €2.36 | 19,770 |
| 2026-08-04 | €2.36 | €2.37 | €2.36 | €2.36 | 29,142 |
| 2026-08-03 | €2.36 | €2.36 | €2.31 | €2.34 | 29,908 |
| 2026-07-31 | €2.38 | €2.40 | €2.30 | €2.36 | 46,539 |
| 2026-07-30 | €2.32 | €2.38 | €2.32 | €2.38 | 34,700 |
| 2026-07-29 | €2.29 | €2.33 | €2.28 | €2.32 | 20,214 |
| 2026-07-28 | €2.27 | €2.29 | €2.27 | €2.29 | 13,458 |
| 2026-07-27 | €2.24 | €2.27 | €2.24 | €2.27 | 20,055 |
| 2026-07-24 | €2.23 | €2.23 | €2.20 | €2.20 | 16,926 |
| 2026-07-23 | €2.24 | €2.24 | €2.21 | €2.22 | 14,732 |
| 2026-07-22 | €2.27 | €2.28 | €2.23 | €2.24 | 50,642 |
| 2026-07-21 | €2.28 | €2.28 | €2.21 | €2.21 | 27,701 |
| 2026-07-20 | €2.30 | €2.30 | €2.21 | €2.21 | 22,179 |
| 2026-07-17 | €2.31 | €2.31 | €2.24 | €2.24 | 14,284 |
| 2026-07-16 | €2.27 | €2.32 | €2.24 | €2.31 | 12,735 |
| 2026-07-15 | €2.30 | €2.33 | €2.25 | €2.26 | 32,695 |
| 2026-07-14 | €2.32 | €2.34 | €2.29 | €2.30 | 13,535 |
| 2026-07-13 | €2.39 | €2.39 | €2.29 | €2.32 | 33,255 |
| 2026-07-10 | €2.36 | €2.37 | €2.34 | €2.36 | 43,717 |
| 2026-07-09 | €2.38 | €2.43 | €2.31 | €2.32 | 58,324 |
| 2026-07-08 | €2.41 | €2.43 | €2.36 | €2.37 | 22,796 |
| 2026-07-07 | €2.46 | €2.46 | €2.40 | €2.41 | 63,354 |
| 2026-07-06 | €2.48 | €2.49 | €2.45 | €2.48 | 12,671 |
| 2026-07-03 | €2.46 | €2.49 | €2.45 | €2.48 | 10,855 |
| 2026-07-02 | €2.48 | €2.51 | €2.47 | €2.48 | 16,150 |
| 2026-07-01 | €2.50 | €2.51 | €2.46 | €2.48 | 16,621 |
| 2026-06-30 | €2.48 | €2.52 | €2.46 | €2.50 | 15,898 |
| 2026-06-29 | €2.45 | €2.52 | €2.45 | €2.50 | 22,373 |
| 2026-06-26 | €2.46 | €2.52 | €2.45 | €2.47 | 12,593 |
| 2026-06-25 | €2.50 | €2.53 | €2.50 | €2.51 | 10,881 |
| 2026-06-24 | €2.50 | €2.51 | €2.48 | €2.48 | 10,050 |
| 2026-06-23 | €2.47 | €2.54 | €2.47 | €2.50 | 15,320 |
| 2026-06-22 | €2.47 | €2.55 | €2.43 | €2.55 | 21,654 |
| 2026-06-19 | €2.44 | €2.50 | €2.44 | €2.45 | 16,245 |
| 2026-06-18 | €2.45 | €2.49 | €2.45 | €2.45 | 20,637 |
| 2026-06-17 | €2.53 | €2.53 | €2.46 | €2.47 | 18,891 |
| 2026-06-16 | €2.53 | €2.53 | €2.45 | €2.53 | 20,569 |
| 2026-06-15 | €2.55 | €2.55 | €2.50 | €2.51 | 8,108 |
| 2026-06-12 | €2.52 | €2.53 | €2.50 | €2.52 | 19,316 |
| 2026-06-11 | €2.50 | €2.53 | €2.48 | €2.49 | 16,176 |
| 2026-06-10 | €2.51 | €2.53 | €2.46 | €2.51 | 65,724 |
| 2026-06-09 | €2.61 | €2.61 | €2.60 | €2.60 | 17,825 |
| 2026-06-08 | €2.58 | €2.61 | €2.57 | €2.61 | 23,551 |
| 2026-06-05 | €2.57 | €2.62 | €2.55 | €2.61 | 35,727 |
| 2026-06-04 | €2.58 | €2.58 | €2.53 | €2.54 | 29,699 |
| 2026-06-03 | €2.58 | €2.59 | €2.53 | €2.58 | 34,253 |
| 2026-06-02 | €2.56 | €2.59 | €2.53 | €2.55 | 23,163 |
| 2026-05-29 | €2.55 | €2.58 | €2.53 | €2.54 | 15,308 |
| 2026-05-28 | €2.55 | €2.56 | €2.53 | €2.53 | 12,640 |
| 2026-05-27 | €2.52 | €2.55 | €2.52 | €2.55 | 17,324 |
| 2026-05-26 | €2.58 | €2.58 | €2.52 | €2.52 | 13,058 |
| 2026-05-25 | €2.54 | €2.58 | €2.50 | €2.57 | 15,825 |
| 2026-05-22 | €2.53 | €2.54 | €2.49 | €2.52 | 13,469 |
| 2026-05-21 | €2.50 | €2.54 | €2.50 | €2.52 | 11,096 |
| 2026-05-20 | €2.51 | €2.57 | €2.48 | €2.51 | 20,572 |
| 2026-05-19 | €2.53 | €2.56 | €2.49 | €2.49 | 19,632 |
| 2026-05-18 | €2.57 | €2.58 | €2.51 | €2.51 | 24,347 |
| 2026-05-15 | €2.57 | €2.58 | €2.56 | €2.57 | 17,750 |
| 2026-05-14 | €2.57 | €2.58 | €2.55 | €2.57 | 13,457 |
| 2026-05-13 | €2.58 | €2.58 | €2.52 | €2.57 | 29,486 |
| 2026-05-12 | €2.58 | €2.58 | €2.54 | €2.58 | 17,099 |
| 2026-05-11 | €2.53 | €2.59 | €2.53 | €2.58 | 13,705 |
| 2026-05-08 | €2.59 | €2.59 | €2.55 | €2.58 | 16,174 |
| 2026-05-07 | €2.57 | €2.62 | €2.56 | €2.58 | 15,057 |
| 2026-05-06 | €2.62 | €2.62 | €2.57 | €2.58 | 23,123 |
| 2026-05-05 | €2.59 | €2.59 | €2.58 | €2.59 | 12,120 |
| 2026-05-04 | €2.63 | €2.63 | €2.57 | €2.62 | 21,080 |
| 2026-04-30 | €2.62 | €2.63 | €2.60 | €2.63 | 17,109 |
| 2026-04-29 | €2.60 | €2.62 | €2.60 | €2.62 | 15,660 |
| 2026-04-28 | €2.58 | €2.63 | €2.57 | €2.62 | 21,323 |
| 2026-04-27 | €2.55 | €2.63 | €2.55 | €2.61 | 28,955 |
| 2026-04-24 | €2.59 | €2.60 | €2.55 | €2.58 | 15,945 |
| 2026-04-23 | €2.58 | €2.60 | €2.55 | €2.58 | 18,855 |
| 2026-04-22 | €2.58 | €2.62 | €2.55 | €2.58 | 37,528 |
| 2026-04-21 | €2.55 | €2.57 | €2.50 | €2.56 | 23,803 |
| 2026-04-20 | €2.55 | €2.56 | €2.51 | €2.55 | 24,339 |
| 2026-04-17 | €2.52 | €2.57 | €2.52 | €2.57 | 20,854 |
| 2026-04-16 | €2.54 | €2.59 | €2.53 | €2.57 | 21,889 |
| 2026-04-15 | €2.55 | €2.57 | €2.51 | €2.52 | 25,070 |
| 2026-04-14 | €2.55 | €2.57 | €2.53 | €2.53 | 18,024 |
| 2026-04-09 | €2.57 | €2.57 | €2.51 | €2.53 | 16,900 |
| 2026-04-08 | €2.45 | €2.58 | €2.45 | €2.52 | 23,760 |
| 2026-04-07 | €2.44 | €2.48 | €2.44 | €2.48 | 15,085 |
| 2026-04-02 | €2.42 | €2.48 | €2.41 | €2.46 | 17,376 |
| 2026-04-01 | €2.42 | €2.46 | €2.42 | €2.44 | 23,141 |
| 2026-03-31 | €2.42 | €2.44 | €2.35 | €2.41 | 25,119 |
| 2026-03-30 | €2.40 | €2.42 | €2.38 | €2.42 | 13,468 |
| 2026-03-27 | €2.41 | €2.41 | €2.36 | €2.39 | 7,508 |
| 2026-03-26 | €2.44 | €2.44 | €2.36 | €2.37 | 12,601 |
| 2026-03-24 | €2.40 | €2.46 | €2.35 | €2.45 | 15,423 |
| 2026-03-23 | €2.40 | €2.44 | €2.35 | €2.38 | 21,409 |
| 2026-03-20 | €2.37 | €2.46 | €2.28 | €2.40 | 46,927 |
| 2026-03-19 | €2.37 | €2.37 | €2.34 | €2.34 | 6,948 |
| 2026-03-18 | €2.39 | €2.39 | €2.35 | €2.37 | 12,427 |
| 2026-03-17 | €2.39 | €2.39 | €2.34 | €2.37 | 10,955 |
| 2026-03-16 | €2.38 | €2.39 | €2.36 | €2.38 | 11,139 |
| 2026-03-13 | €2.39 | €2.40 | €2.35 | €2.36 | 13,092 |
| 2026-03-12 | €2.41 | €2.41 | €2.36 | €2.38 | 4,677 |
| 2026-03-11 | €2.32 | €2.44 | €2.32 | €2.43 | 10,898 |
| 2026-03-10 | €2.29 | €2.37 | €2.29 | €2.33 | 18,371 |
| 2026-03-09 | €2.36 | €2.36 | €2.23 | €2.24 | 23,385 |
| 2026-03-06 | €2.42 | €2.42 | €2.36 | €2.36 | 5,389 |
| 2026-03-05 | €2.37 | €2.41 | €2.36 | €2.36 | 14,402 |
| 2026-03-04 | €2.24 | €2.44 | €2.24 | €2.38 | 13,962 |
| 2026-03-03 | €2.43 | €2.45 | €2.32 | €2.33 | 28,603 |
| 2026-03-02 | €2.45 | €2.49 | €2.43 | €2.44 | 27,606 |
| 2026-02-27 | €2.51 | €2.52 | €2.49 | €2.51 | 22,338 |
| 2026-02-26 | €2.51 | €2.52 | €2.49 | €2.50 | 22,378 |
| 2026-02-25 | €2.53 | €2.53 | €2.50 | €2.50 | 16,340 |
| 2026-02-24 | €2.50 | €2.52 | €2.49 | €2.50 | 18,744 |
| 2026-02-20 | €2.51 | €2.51 | €2.46 | €2.48 | 17,686 |
| 2026-02-19 | €2.54 | €2.54 | €2.49 | €2.49 | 15,411 |
| 2026-02-18 | €2.54 | €2.54 | €2.49 | €2.53 | 23,249 |
| 2026-02-17 | €2.53 | €2.58 | €2.46 | €2.53 | 79,226 |
| 2026-02-16 | €2.55 | €2.57 | €2.54 | €2.54 | 20,098 |
| 2026-02-13 | €2.57 | €2.57 | €2.55 | €2.55 | 15,436 |
| 2026-02-12 | €2.57 | €2.58 | €2.55 | €2.55 | 14,933 |
| 2026-02-11 | €2.58 | €2.58 | €2.54 | €2.57 | 14,695 |
| 2026-02-10 | €2.58 | €2.58 | €2.54 | €2.58 | 13,179 |
| 2026-02-09 | €2.59 | €2.60 | €2.55 | €2.55 | 14,123 |
| 2026-02-06 | €2.57 | €2.58 | €2.53 | €2.57 | 15,479 |
| 2026-02-05 | €2.57 | €2.61 | €2.57 | €2.57 | 18,787 |
| 2026-02-04 | €2.58 | €2.61 | €2.57 | €2.61 | 23,010 |
| 2026-02-03 | €2.55 | €2.59 | €2.55 | €2.57 | 5,150 |
| 2026-02-02 | €2.55 | €2.55 | €2.52 | €2.53 | 13,605 |
| 2026-01-30 | €2.57 | €2.57 | €2.54 | €2.55 | 17,268 |
| 2026-01-29 | €2.58 | €2.58 | €2.52 | €2.56 | 32,405 |
| 2026-01-28 | €2.57 | €2.57 | €2.55 | €2.56 | 22,132 |
| 2026-01-27 | €2.58 | €2.60 | €2.55 | €2.57 | 38,422 |
| 2026-01-26 | €2.58 | €2.58 | €2.56 | €2.58 | 20,845 |
| 2026-01-23 | €2.60 | €2.60 | €2.56 | €2.59 | 13,402 |
| 2026-01-22 | €2.56 | €2.59 | €2.56 | €2.59 | 18,732 |
| 2026-01-21 | €2.51 | €2.57 | €2.51 | €2.57 | 20,305 |
| 2026-01-20 | €2.57 | €2.57 | €2.52 | €2.52 | 18,344 |
| 2026-01-19 | €2.54 | €2.56 | €2.52 | €2.56 | 22,888 |
| 2026-01-16 | €2.56 | €2.58 | €2.54 | €2.56 | 35,164 |
| 2026-01-15 | €2.61 | €2.61 | €2.56 | €2.56 | 29,263 |
| 2026-01-14 | €2.60 | €2.61 | €2.59 | €2.61 | 14,736 |
| 2026-01-13 | €2.65 | €2.65 | €2.57 | €2.59 | 12,969 |
| 2026-01-12 | €2.61 | €2.66 | €2.60 | €2.60 | 28,530 |
| 2026-01-09 | €2.65 | €2.65 | €2.62 | €2.63 | 18,822 |
| 2026-01-08 | €2.69 | €2.69 | €2.61 | €2.63 | 21,680 |
| 2026-01-07 | €2.67 | €2.70 | €2.63 | €2.63 | 52,715 |
| 2026-01-05 | €2.64 | €2.66 | €2.63 | €2.65 | 32,568 |
| 2026-01-02 | €2.58 | €2.67 | €2.55 | €2.64 | 43,657 |
| 2025-12-31 | €2.54 | €2.57 | €2.52 | €2.52 | 47,218 |
| 2025-12-30 | €2.58 | €2.60 | €2.52 | €2.52 | 42,219 |
| 2025-12-29 | €2.56 | €2.56 | €2.53 | €2.55 | 21,858 |
| 2025-12-23 | €2.56 | €2.57 | €2.51 | €2.52 | 52,006 |
| 2025-12-22 | €2.53 | €2.56 | €2.53 | €2.56 | 17,597 |
| 2025-12-19 | €2.60 | €2.61 | €2.52 | €2.53 | 82,217 |
| 2025-12-18 | €2.59 | €2.60 | €2.53 | €2.60 | 38,566 |
| 2025-12-17 | €2.54 | €2.59 | €2.54 | €2.58 | 15,080 |
| 2025-12-16 | €2.60 | €2.60 | €2.52 | €2.52 | 31,544 |
| 2025-12-15 | €2.58 | €2.60 | €2.56 | €2.56 | 14,793 |
| 2025-12-12 | €2.60 | €2.63 | €2.54 | €2.62 | 30,992 |
| 2025-12-11 | €2.52 | €2.62 | €2.52 | €2.58 | 38,154 |
| 2025-12-10 | €2.54 | €2.60 | €2.52 | €2.53 | 29,767 |
| 2025-12-09 | €2.63 | €2.63 | €2.53 | €2.54 | 25,343 |
| 2025-12-08 | €2.61 | €2.63 | €2.56 | €2.56 | 39,863 |
| 2025-12-05 | €2.59 | €2.62 | €2.57 | €2.61 | 35,950 |
| 2025-12-04 | €2.64 | €2.66 | €2.58 | €2.58 | 27,990 |
| 2025-12-03 | €2.64 | €2.67 | €2.59 | €2.60 | 28,766 |
| 2025-12-02 | €2.65 | €2.68 | €2.63 | €2.63 | 23,416 |
| 2025-12-01 | €2.70 | €2.70 | €2.65 | €2.65 | 10,486 |
| 2025-11-28 | €2.68 | €2.73 | €2.65 | €2.65 | 51,400 |
| 2025-11-27 | €2.71 | €2.74 | €2.66 | €2.67 | 29,980 |
| 2025-11-26 | €2.72 | €2.79 | €2.70 | €2.71 | 49,578 |
| 2025-11-25 | €2.70 | €2.70 | €2.69 | €2.69 | 15,172 |
| 2025-11-24 | €2.69 | €2.72 | €2.66 | €2.67 | 15,509 |
| 2025-11-21 | €2.71 | €2.73 | €2.65 | €2.72 | 19,322 |
| 2025-11-20 | €2.71 | €2.71 | €2.67 | €2.71 | 13,583 |
| 2025-11-19 | €2.70 | €2.72 | €2.66 | €2.66 | 13,281 |
| 2025-11-18 | €2.69 | €2.72 | €2.66 | €2.69 | 23,970 |
| 2025-11-17 | €2.69 | €2.73 | €2.69 | €2.70 | 14,428 |
| 2025-11-14 | €2.74 | €2.74 | €2.69 | €2.69 | 17,555 |
| 2025-11-13 | €2.74 | €2.75 | €2.73 | €2.74 | 12,968 |
| 2025-11-12 | €2.73 | €2.74 | €2.70 | €2.73 | 18,504 |
| 2025-11-11 | €2.73 | €2.74 | €2.70 | €2.73 | 12,951 |
| 2025-11-10 | €2.68 | €2.73 | €2.67 | €2.73 | 16,623 |
| 2025-11-07 | €2.67 | €2.70 | €2.64 | €2.69 | 11,850 |
| 2025-11-06 | €2.71 | €2.71 | €2.67 | €2.69 | 11,847 |
| 2025-11-05 | €2.73 | €2.74 | €2.70 | €2.71 | 10,180 |
| 2025-11-04 | €2.76 | €2.76 | €2.70 | €2.73 | 18,507 |
| 2025-11-03 | €2.73 | €2.75 | €2.66 | €2.75 | 19,569 |
| 2025-10-31 | €2.73 | €2.74 | €2.69 | €2.74 | 12,672 |
| 2025-10-30 | €2.74 | €2.75 | €2.67 | €2.73 | 15,064 |
| 2025-10-29 | €2.67 | €2.74 | €2.65 | €2.74 | 16,221 |
| 2025-10-27 | €2.67 | €2.70 | €2.62 | €2.68 | 16,131 |
| 2025-10-24 | €2.66 | €2.68 | €2.63 | €2.68 | 18,862 |
| 2025-10-23 | €2.66 | €2.66 | €2.64 | €2.66 | 11,470 |
| 2025-10-22 | €2.64 | €2.65 | €2.62 | €2.64 | 21,954 |
| 2025-10-21 | €2.67 | €2.67 | €2.62 | €2.65 | 14,777 |
| 2025-10-20 | €2.64 | €2.67 | €2.64 | €2.66 | 16,292 |
| 2025-10-17 | €2.58 | €2.64 | €2.55 | €2.64 | 24,054 |
| 2025-10-16 | €2.67 | €2.68 | €2.60 | €2.60 | 21,664 |
| 2025-10-15 | €2.67 | €2.67 | €2.61 | €2.65 | 19,362 |
| 2025-10-14 | €2.65 | €2.65 | €2.60 | €2.60 | 22,054 |
| 2025-10-13 | €2.67 | €2.68 | €2.64 | €2.65 | 19,284 |
| 2025-10-10 | €2.66 | €2.67 | €2.65 | €2.67 | 12,004 |
| 2025-10-09 | €2.68 | €2.68 | €2.64 | €2.66 | 14,259 |