Metlen Energy & Metals PLC (MTLN) Price History
Daily open, high, low, close and volume for Metlen Energy & Metals PLC (MTLN) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €48.88 | €49.00 | €48.28 | €48.48 | 113,437 |
| 2026-10-16 | €48.02 | €48.96 | €47.98 | €48.88 | 119,553 |
| 2026-10-15 | €48.20 | €48.26 | €47.52 | €48.18 | 224,280 |
| 2026-10-14 | €48.24 | €48.70 | €47.68 | €48.68 | 126,739 |
| 2026-10-13 | €48.76 | €49.08 | €48.22 | €48.22 | 119,645 |
| 2026-10-12 | €48.60 | €49.24 | €48.48 | €49.24 | 115,689 |
| 2026-10-09 | €48.00 | €48.76 | €47.50 | €48.56 | 158,005 |
| 2026-10-08 | €48.26 | €48.50 | €47.12 | €47.80 | 224,302 |
| 2026-10-07 | €49.64 | €49.92 | €48.50 | €48.76 | 156,247 |
| 2026-10-06 | €49.70 | €50.10 | €49.52 | €49.90 | 325,543 |
| 2026-10-05 | €49.48 | €49.56 | €49.02 | €49.22 | 218,316 |
| 2026-10-02 | €49.00 | €49.44 | €48.48 | €49.00 | 393,704 |
| 2026-10-01 | €48.72 | €48.88 | €48.36 | €48.36 | 225,042 |
| 2026-09-30 | €49.34 | €49.88 | €49.16 | €49.16 | 231,177 |
| 2026-09-29 | €48.42 | €49.40 | €48.42 | €49.34 | 202,711 |
| 2026-09-28 | €48.00 | €49.14 | €47.84 | €49.14 | 190,369 |
| 2026-09-25 | €48.50 | €48.80 | €48.20 | €48.30 | 101,129 |
| 2026-09-24 | €48.62 | €48.94 | €47.74 | €48.38 | 135,464 |
| 2026-09-23 | €48.00 | €48.98 | €48.00 | €48.82 | 221,904 |
| 2026-09-22 | €47.20 | €48.40 | €47.20 | €47.90 | 204,579 |
| 2026-09-21 | €45.66 | €48.00 | €45.46 | €47.56 | 310,371 |
| 2026-09-18 | €46.26 | €46.32 | €44.92 | €45.66 | 1,519,658 |
| 2026-09-17 | €45.54 | €45.90 | €45.26 | €45.82 | 416,322 |
| 2026-09-16 | €46.90 | €46.90 | €45.50 | €45.52 | 285,081 |
| 2026-09-15 | €46.62 | €46.98 | €46.34 | €46.90 | 177,244 |
| 2026-09-14 | €47.40 | €47.94 | €46.60 | €46.90 | 242,183 |
| 2026-09-11 | €47.58 | €47.86 | €46.92 | €47.86 | 149,752 |
| 2026-09-10 | €47.96 | €48.00 | €47.30 | €47.46 | 80,516 |
| 2026-09-09 | €47.78 | €48.00 | €47.20 | €47.96 | 179,532 |
| 2026-09-08 | €47.92 | €48.26 | €47.44 | €47.52 | 117,550 |
| 2026-09-07 | €48.30 | €48.56 | €47.86 | €47.86 | 83,191 |
| 2026-09-04 | €48.50 | €48.66 | €48.06 | €48.46 | 144,192 |
| 2026-09-03 | €47.44 | €48.44 | €47.44 | €48.38 | 158,284 |
| 2026-09-02 | €48.26 | €48.26 | €47.48 | €47.52 | 194,052 |
| 2026-09-01 | €49.56 | €49.56 | €48.10 | €48.60 | 162,152 |
| 2026-08-31 | €49.92 | €49.92 | €49.10 | €49.56 | 111,879 |
| 2026-08-28 | €49.90 | €49.96 | €49.38 | €49.92 | 151,490 |
| 2026-08-27 | €49.44 | €49.90 | €49.00 | €49.86 | 183,135 |
| 2026-08-26 | €49.00 | €49.50 | €48.54 | €49.44 | 140,432 |
| 2026-08-25 | €48.86 | €49.02 | €48.64 | €49.00 | 472,142 |
| 2026-08-24 | €48.54 | €48.86 | €48.10 | €48.86 | 422,438 |
| 2026-08-21 | €48.54 | €49.00 | €48.46 | €48.54 | 147,997 |
| 2026-08-20 | €47.72 | €48.54 | €47.72 | €48.54 | 109,203 |
| 2026-08-19 | €48.02 | €48.24 | €47.66 | €47.84 | 160,518 |
| 2026-08-18 | €48.84 | €48.94 | €48.40 | €48.48 | 74,300 |
| 2026-08-17 | €49.00 | €49.16 | €48.60 | €49.16 | 80,572 |
| 2026-08-14 | €49.06 | €49.50 | €48.30 | €49.16 | 259,496 |
| 2026-08-13 | €49.90 | €50.35 | €49.20 | €49.50 | 175,565 |
| 2026-08-12 | €50.20 | €50.75 | €49.90 | €49.94 | 228,423 |
| 2026-08-11 | €49.80 | €50.60 | €49.60 | €50.50 | 428,107 |
| 2026-08-10 | €48.70 | €49.76 | €48.64 | €49.70 | 473,724 |
| 2026-08-07 | €48.80 | €49.18 | €47.98 | €48.38 | 382,924 |
| 2026-08-06 | €50.65 | €52.00 | €47.90 | €48.54 | 829,946 |
| 2026-08-05 | €47.40 | €47.42 | €46.52 | €47.18 | 284,493 |
| 2026-08-04 | €47.24 | €47.36 | €46.80 | €46.98 | 234,442 |
| 2026-08-03 | €46.18 | €47.08 | €46.18 | €46.98 | 282,527 |
| 2026-07-31 | €45.94 | €46.20 | €45.40 | €45.96 | 245,089 |
| 2026-07-30 | €44.80 | €45.60 | €44.50 | €45.58 | 176,050 |
| 2026-07-29 | €45.00 | €45.48 | €44.72 | €44.90 | 500,588 |
| 2026-07-28 | €43.88 | €44.74 | €43.54 | €44.50 | 315,596 |
| 2026-07-27 | €43.40 | €43.92 | €43.40 | €43.74 | 168,580 |
| 2026-07-24 | €42.82 | €43.40 | €42.74 | €43.04 | 145,070 |
| 2026-07-23 | €43.64 | €43.64 | €42.20 | €43.00 | 245,122 |
| 2026-07-22 | €43.60 | €43.88 | €43.20 | €43.70 | 182,501 |
| 2026-07-21 | €43.00 | €43.70 | €43.00 | €43.62 | 190,893 |
| 2026-07-20 | €43.70 | €44.00 | €42.82 | €43.38 | 189,662 |
| 2026-07-17 | €43.42 | €44.06 | €42.52 | €43.58 | 423,523 |
| 2026-07-16 | €41.62 | €43.38 | €41.58 | €43.38 | 403,202 |
| 2026-07-15 | €41.64 | €41.90 | €41.04 | €41.72 | 153,225 |
| 2026-07-14 | €41.14 | €41.66 | €40.70 | €41.60 | 169,578 |
| 2026-07-13 | €40.50 | €41.30 | €40.36 | €41.16 | 142,342 |
| 2026-07-10 | €40.44 | €40.78 | €40.04 | €40.78 | 179,180 |
| 2026-07-09 | €40.58 | €40.64 | €40.10 | €40.28 | 135,076 |
| 2026-07-08 | €41.14 | €41.32 | €39.86 | €40.20 | 402,836 |
| 2026-07-07 | €42.18 | €42.26 | €41.42 | €41.86 | 236,554 |
| 2026-07-06 | €42.62 | €42.86 | €42.18 | €42.44 | 203,447 |
| 2026-07-03 | €42.20 | €42.58 | €42.16 | €42.58 | 245,077 |
| 2026-07-02 | €41.44 | €42.18 | €41.44 | €42.18 | 227,467 |
| 2026-07-01 | €40.92 | €41.64 | €40.82 | €41.58 | 116,550 |
| 2026-06-30 | €41.80 | €42.14 | €40.78 | €40.80 | 243,923 |
| 2026-06-29 | €40.74 | €41.48 | €40.74 | €40.98 | 106,561 |
| 2026-06-26 | €40.78 | €41.00 | €40.58 | €40.88 | 134,582 |
| 2026-06-25 | €41.06 | €41.40 | €40.74 | €40.92 | 179,272 |
| 2026-06-24 | €42.30 | €42.66 | €41.72 | €41.88 | 252,855 |
| 2026-06-23 | €41.90 | €42.56 | €41.66 | €42.30 | 195,967 |
| 2026-06-22 | €41.50 | €42.38 | €41.50 | €42.08 | 189,541 |
| 2026-06-19 | €41.70 | €41.98 | €41.26 | €41.62 | 181,652 |
| 2026-06-18 | €41.52 | €41.74 | €41.12 | €41.70 | 205,655 |
| 2026-06-17 | €41.20 | €41.48 | €40.96 | €41.46 | 144,924 |
| 2026-06-16 | €41.54 | €41.60 | €40.74 | €41.20 | 229,767 |
| 2026-06-15 | €42.40 | €42.50 | €41.54 | €41.54 | 227,680 |
| 2026-06-12 | €42.00 | €42.12 | €41.50 | €41.56 | 206,175 |
| 2026-06-11 | €41.60 | €41.60 | €41.10 | €41.46 | 141,003 |
| 2026-06-10 | €41.90 | €42.18 | €41.32 | €41.72 | 117,682 |
| 2026-06-09 | €40.60 | €42.10 | €40.50 | €42.10 | 185,373 |
| 2026-06-08 | €40.16 | €40.70 | €39.92 | €40.68 | 172,158 |
| 2026-06-05 | €40.90 | €41.48 | €40.62 | €40.90 | 167,541 |
| 2026-06-04 | €41.00 | €41.08 | €40.54 | €40.76 | 154,817 |
| 2026-06-03 | €41.06 | €41.76 | €40.70 | €40.78 | 160,669 |
| 2026-06-02 | €41.98 | €42.16 | €41.32 | €41.50 | 167,160 |
| 2026-05-29 | €41.10 | €42.20 | €41.10 | €41.86 | 279,701 |
| 2026-05-28 | €40.62 | €41.28 | €40.62 | €40.94 | 158,097 |
| 2026-05-27 | €41.50 | €41.70 | €40.40 | €40.90 | 259,417 |
| 2026-05-26 | €40.00 | €41.08 | €39.58 | €41.04 | 294,700 |
| 2026-05-25 | €39.90 | €40.08 | €39.20 | €39.90 | 224,098 |
| 2026-05-22 | €38.50 | €38.98 | €38.00 | €38.86 | 147,984 |
| 2026-05-21 | €38.10 | €38.32 | €37.50 | €37.96 | 179,290 |
| 2026-05-20 | €37.20 | €37.66 | €36.88 | €37.58 | 168,403 |
| 2026-05-19 | €38.42 | €38.88 | €37.18 | €37.20 | 223,256 |
| 2026-05-18 | €38.30 | €38.72 | €38.02 | €38.42 | 195,435 |
| 2026-05-15 | €39.68 | €39.80 | €38.68 | €38.98 | 288,496 |
| 2026-05-14 | €39.92 | €40.28 | €39.54 | €39.82 | 241,458 |
| 2026-05-13 | €37.98 | €39.70 | €37.84 | €39.50 | 457,442 |
| 2026-05-12 | €37.20 | €37.70 | €37.06 | €37.40 | 106,167 |
| 2026-05-11 | €36.68 | €38.04 | €36.46 | €37.38 | 174,630 |
| 2026-05-08 | €37.90 | €37.98 | €37.02 | €37.06 | 164,041 |
| 2026-05-07 | €37.46 | €38.60 | €37.46 | €37.98 | 308,692 |
| 2026-05-06 | €37.12 | €38.10 | €37.12 | €37.30 | 520,117 |
| 2026-05-05 | €36.38 | €36.50 | €35.90 | €36.48 | 183,010 |
| 2026-05-04 | €36.10 | €36.50 | €35.50 | €35.82 | 163,662 |
| 2026-04-30 | €34.48 | €35.18 | €34.40 | €35.00 | 122,251 |
| 2026-04-29 | €34.92 | €35.14 | €34.08 | €34.38 | 142,106 |
| 2026-04-28 | €34.98 | €35.40 | €34.70 | €34.92 | 203,099 |
| 2026-04-27 | €35.00 | €35.50 | €34.86 | €34.98 | 221,291 |
| 2026-04-24 | €34.46 | €35.16 | €34.16 | €34.90 | 175,885 |
| 2026-04-23 | €33.80 | €34.68 | €33.80 | €34.40 | 189,999 |
| 2026-04-22 | €33.98 | €34.06 | €33.56 | €33.58 | 337,940 |
| 2026-04-21 | €34.50 | €34.50 | €33.84 | €34.10 | 391,691 |
| 2026-04-20 | €35.60 | €35.76 | €34.18 | €34.66 | 643,987 |
| 2026-04-17 | €36.50 | €36.90 | €35.86 | €36.30 | 515,404 |
| 2026-04-16 | €35.60 | €36.90 | €35.60 | €36.50 | 248,477 |
| 2026-04-15 | €35.40 | €35.60 | €35.18 | €35.42 | 213,330 |
| 2026-04-14 | €34.90 | €35.46 | €34.50 | €35.20 | 601,046 |
| 2026-04-09 | €37.00 | €37.00 | €35.30 | €36.10 | 513,345 |
| 2026-04-08 | €36.70 | €37.84 | €35.76 | €37.28 | 927,087 |
| 2026-04-07 | €33.72 | €34.36 | €33.62 | €34.22 | 430,960 |
| 2026-04-02 | €33.86 | €33.92 | €33.44 | €33.72 | 476,942 |
| 2026-04-01 | €34.30 | €35.36 | €34.02 | €34.36 | 457,482 |
| 2026-03-31 | €32.94 | €33.44 | €32.10 | €33.44 | 625,705 |
| 2026-03-30 | €32.20 | €33.20 | €31.98 | €32.70 | 379,896 |
| 2026-03-27 | €32.30 | €33.30 | €31.90 | €32.98 | 1,206,009 |
| 2026-03-26 | €34.78 | €35.40 | €34.42 | €34.98 | 131,775 |
| 2026-03-24 | €35.40 | €35.50 | €34.56 | €34.80 | 303,281 |
| 2026-03-23 | €34.40 | €36.40 | €34.10 | €36.00 | 262,992 |
| 2026-03-20 | €35.10 | €35.82 | €34.30 | €35.46 | 394,491 |
| 2026-03-19 | €35.42 | €35.64 | €34.60 | €34.60 | 346,418 |
| 2026-03-18 | €37.50 | €37.78 | €36.16 | €36.40 | 246,338 |
| 2026-03-17 | €37.22 | €37.56 | €37.04 | €37.06 | 102,985 |
| 2026-03-16 | €37.54 | €38.12 | €37.18 | €37.68 | 157,810 |
| 2026-03-13 | €36.12 | €37.88 | €36.00 | €37.70 | 225,105 |
| 2026-03-12 | €36.50 | €36.72 | €36.12 | €36.12 | 133,813 |
| 2026-03-11 | €36.40 | €36.88 | €35.52 | €36.80 | 184,976 |
| 2026-03-10 | €36.20 | €36.74 | €35.92 | €36.40 | 272,024 |
| 2026-03-09 | €33.48 | €35.46 | €32.90 | €35.46 | 357,085 |
| 2026-03-06 | €35.00 | €35.04 | €34.02 | €34.38 | 199,085 |
| 2026-03-05 | €35.00 | €35.98 | €34.80 | €34.80 | 381,260 |
| 2026-03-04 | €33.00 | €35.22 | €33.00 | €35.08 | 428,494 |
| 2026-03-03 | €34.52 | €34.68 | €33.00 | €33.36 | 661,238 |
| 2026-03-02 | €34.50 | €35.32 | €34.46 | €35.00 | 395,807 |
| 2026-02-27 | €37.00 | €37.04 | €35.80 | €35.80 | 390,734 |
| 2026-02-26 | €37.38 | €38.24 | €37.02 | €37.04 | 273,472 |
| 2026-02-25 | €35.74 | €37.04 | €35.58 | €36.90 | 286,324 |
| 2026-02-24 | €35.50 | €35.68 | €35.06 | €35.06 | 184,094 |
| 2026-02-20 | €35.50 | €35.76 | €35.16 | €35.56 | 125,463 |
| 2026-02-19 | €36.06 | €36.36 | €35.46 | €35.50 | 332,492 |
| 2026-02-18 | €36.44 | €36.48 | €35.98 | €36.06 | 222,057 |
| 2026-02-17 | €36.86 | €36.86 | €35.78 | €35.78 | 317,529 |
| 2026-02-16 | €35.98 | €37.40 | €35.90 | €36.60 | 286,207 |
| 2026-02-13 | €35.78 | €36.30 | €35.50 | €35.88 | 501,076 |
| 2026-02-12 | €36.06 | €37.16 | €35.86 | €36.12 | 529,825 |
| 2026-02-11 | €36.60 | €36.66 | €35.60 | €36.46 | 834,407 |
| 2026-02-10 | €36.80 | €37.76 | €36.46 | €36.98 | 795,710 |
| 2026-02-09 | €38.00 | €38.78 | €37.00 | €37.00 | 1,345,260 |
| 2026-02-06 | €44.38 | €44.80 | €37.60 | €38.50 | 3,228,108 |
| 2026-02-05 | €45.00 | €45.54 | €44.04 | €44.38 | 304,497 |
| 2026-02-04 | €44.68 | €45.72 | €44.68 | €44.94 | 492,793 |
| 2026-02-03 | €45.60 | €45.80 | €44.50 | €44.78 | 352,472 |
| 2026-02-02 | €45.50 | €45.88 | €44.92 | €45.00 | 471,714 |
| 2026-01-30 | €47.40 | €47.68 | €46.02 | €46.02 | 497,383 |
| 2026-01-29 | €47.42 | €47.62 | €46.42 | €47.26 | 969,366 |
| 2026-01-28 | €44.20 | €46.30 | €44.04 | €46.30 | 928,750 |
| 2026-01-27 | €42.80 | €43.40 | €42.80 | €43.38 | 269,725 |
| 2026-01-26 | €43.88 | €43.88 | €42.50 | €42.80 | 320,357 |
| 2026-01-23 | €43.02 | €43.96 | €43.00 | €43.30 | 206,380 |
| 2026-01-22 | €42.14 | €43.70 | €42.08 | €43.20 | 390,641 |
| 2026-01-21 | €42.00 | €42.44 | €41.54 | €41.54 | 360,280 |
| 2026-01-20 | €42.74 | €42.76 | €41.86 | €42.00 | 233,541 |
| 2026-01-19 | €43.00 | €43.40 | €42.42 | €42.74 | 311,082 |
| 2026-01-16 | €44.38 | €44.60 | €43.52 | €43.62 | 215,500 |
| 2026-01-15 | €43.50 | €44.16 | €43.50 | €44.10 | 154,580 |
| 2026-01-14 | €43.30 | €44.04 | €43.12 | €43.50 | 170,268 |
| 2026-01-13 | €43.20 | €43.44 | €43.08 | €43.18 | 125,066 |
| 2026-01-12 | €43.70 | €43.88 | €42.94 | €43.02 | 233,241 |
| 2026-01-09 | €43.80 | €44.04 | €43.24 | €43.88 | 190,110 |
| 2026-01-08 | €44.20 | €44.30 | €43.58 | €43.58 | 260,699 |
| 2026-01-07 | €45.20 | €45.20 | €44.22 | €44.40 | 268,358 |
| 2026-01-05 | €45.10 | €45.44 | €44.60 | €44.80 | 260,232 |
| 2026-01-02 | €44.34 | €44.70 | €44.30 | €44.60 | 161,863 |
| 2025-12-31 | €43.66 | €44.54 | €43.66 | €43.80 | 183,265 |
| 2025-12-30 | €44.30 | €44.70 | €43.46 | €43.46 | 227,076 |
| 2025-12-29 | €43.60 | €44.26 | €43.58 | €44.12 | 316,095 |
| 2025-12-23 | €42.16 | €42.92 | €42.08 | €42.80 | 186,072 |
| 2025-12-22 | €42.16 | €42.30 | €41.32 | €41.74 | 217,496 |
| 2025-12-19 | €42.38 | €42.48 | €41.74 | €42.16 | 728,825 |
| 2025-12-18 | €41.90 | €42.78 | €41.80 | €42.38 | 346,157 |
| 2025-12-17 | €41.20 | €42.12 | €41.04 | €42.10 | 206,678 |
| 2025-12-16 | €41.84 | €41.90 | €41.18 | €41.28 | 291,692 |
| 2025-12-15 | €42.12 | €42.66 | €41.82 | €41.98 | 186,380 |
| 2025-12-12 | €42.80 | €43.00 | €41.84 | €42.12 | 212,316 |
| 2025-12-11 | €41.40 | €42.34 | €41.14 | €42.28 | 188,718 |
| 2025-12-10 | €41.32 | €41.44 | €40.94 | €41.40 | 228,983 |
| 2025-12-09 | €41.26 | €41.60 | €40.84 | €41.28 | 328,337 |
| 2025-12-08 | €41.86 | €42.08 | €41.30 | €41.30 | 539,077 |
| 2025-12-05 | €42.70 | €43.04 | €42.32 | €42.50 | 276,511 |
| 2025-12-04 | €43.00 | €43.44 | €42.52 | €42.70 | 386,660 |
| 2025-12-03 | €44.00 | €44.26 | €42.78 | €42.78 | 368,170 |
| 2025-12-02 | €44.00 | €44.40 | €43.78 | €43.78 | 282,243 |
| 2025-12-01 | €44.24 | €44.40 | €43.72 | €43.92 | 203,375 |
| 2025-11-28 | €44.78 | €44.82 | €44.16 | €44.16 | 232,806 |
| 2025-11-27 | €44.02 | €45.00 | €44.00 | €45.00 | 342,300 |
| 2025-11-26 | €44.50 | €45.12 | €43.90 | €44.08 | 639,162 |
| 2025-11-25 | €42.94 | €44.90 | €42.82 | €44.50 | 634,184 |
| 2025-11-24 | €42.80 | €43.20 | €41.98 | €42.28 | 11,420,561 |
| 2025-11-21 | €42.06 | €43.10 | €41.92 | €42.80 | 341,611 |
| 2025-11-20 | €42.50 | €42.98 | €41.94 | €42.84 | 495,049 |
| 2025-11-19 | €40.80 | €42.20 | €40.70 | €42.20 | 447,401 |
| 2025-11-18 | €40.98 | €41.88 | €40.60 | €40.70 | 595,852 |
| 2025-11-17 | €43.24 | €43.24 | €41.38 | €41.38 | 592,728 |
| 2025-11-14 | €43.50 | €43.58 | €42.52 | €42.92 | 315,724 |
| 2025-11-13 | €43.40 | €44.58 | €43.08 | €43.50 | 613,093 |
| 2025-11-12 | €42.72 | €43.20 | €42.60 | €42.60 | 348,424 |
| 2025-11-11 | €42.20 | €42.84 | €41.92 | €42.20 | 315,416 |
| 2025-11-10 | €42.22 | €42.78 | €42.00 | €42.00 | 377,892 |
| 2025-11-07 | €43.00 | €43.00 | €41.98 | €42.22 | 398,534 |
| 2025-11-06 | €43.86 | €43.90 | €42.42 | €43.00 | 777,221 |
| 2025-11-05 | €45.20 | €45.80 | €44.56 | €45.68 | 235,296 |
| 2025-11-04 | €44.40 | €45.18 | €43.56 | €45.14 | 228,145 |
| 2025-11-03 | €44.10 | €45.00 | €44.04 | €44.42 | 222,489 |
| 2025-10-31 | €43.28 | €44.24 | €42.94 | €44.00 | 384,371 |
| 2025-10-30 | €42.82 | €43.10 | €42.36 | €42.60 | 194,114 |
| 2025-10-29 | €42.00 | €43.04 | €41.74 | €43.00 | 450,948 |
| 2025-10-27 | €42.56 | €42.86 | €41.54 | €42.00 | 288,108 |
| 2025-10-24 | €44.36 | €44.36 | €42.50 | €42.50 | 222,712 |
| 2025-10-23 | €44.30 | €44.44 | €43.62 | €44.00 | 172,854 |
| 2025-10-22 | €43.42 | €44.26 | €43.20 | €44.04 | 315,246 |
| 2025-10-21 | €41.98 | €43.30 | €41.70 | €42.84 | 319,654 |
| 2025-10-20 | €43.02 | €43.18 | €41.40 | €41.90 | 403,046 |
| 2025-10-17 | €41.96 | €42.82 | €41.24 | €42.56 | 560,051 |
| 2025-10-16 | €42.98 | €44.42 | €41.50 | €42.64 | 728,547 |
| 2025-10-15 | €44.80 | €44.86 | €42.52 | €42.52 | 938,828 |
| 2025-10-14 | €46.04 | €46.30 | €44.36 | €44.80 | 560,945 |
| 2025-10-13 | €47.06 | €47.68 | €45.80 | €46.00 | 278,790 |
| 2025-10-10 | €47.40 | €48.08 | €47.04 | €47.44 | 108,464 |
| 2025-10-09 | €46.98 | €47.46 | €46.60 | €47.42 | 157,164 |