Nafpaktos Textile Industry S.A. (NAYP) Price History
Daily open, high, low, close and volume for Nafpaktos Textile Industry S.A. (NAYP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.11 | €1.12 | €1.09 | €1.09 | 8,520 |
| 2026-10-08 | €1.11 | €1.11 | €1.00 | €1.10 | 27,978 |
| 2026-10-07 | €1.12 | €1.12 | €1.07 | €1.10 | 3,456 |
| 2026-10-06 | €1.12 | €1.12 | €1.12 | €1.12 | 101 |
| 2026-10-05 | €1.10 | €1.12 | €1.10 | €1.11 | 360 |
| 2026-10-02 | €1.11 | €1.11 | €1.08 | €1.10 | 2,624 |
| 2026-10-01 | €1.12 | €1.12 | €1.11 | €1.12 | 401 |
| 2026-09-30 | €1.13 | €1.14 | €1.12 | €1.12 | 550 |
| 2026-09-29 | €1.11 | €1.13 | €1.09 | €1.13 | 837 |
| 2026-09-28 | €1.11 | €1.11 | €1.11 | €1.11 | 700 |
| 2026-09-25 | €1.10 | €1.11 | €1.08 | €1.11 | 512 |
| 2026-09-24 | €1.10 | €1.10 | €1.05 | €1.09 | 21,258 |
| 2026-09-23 | €1.09 | €1.09 | €1.06 | €1.09 | 1,664 |
| 2026-09-22 | €1.11 | €1.11 | €1.07 | €1.10 | 2,879 |
| 2026-09-21 | €1.10 | €1.10 | €1.10 | €1.10 | 100 |
| 2026-09-18 | €1.11 | €1.11 | €1.04 | €1.08 | 3,000 |
| 2026-09-17 | €1.10 | €1.10 | €1.10 | €1.10 | 100 |
| 2026-09-16 | €1.10 | €1.10 | €1.08 | €1.10 | 1,210 |
| 2026-09-15 | €1.17 | €1.17 | €1.07 | €1.10 | 2,320 |
| 2026-09-14 | €1.18 | €1.18 | €1.15 | €1.16 | 1,950 |
| 2026-09-11 | €1.13 | €1.18 | €1.12 | €1.18 | 8,399 |
| 2026-09-10 | €1.15 | €1.15 | €1.07 | €1.13 | 7,816 |
| 2026-09-09 | €1.18 | €1.18 | €1.15 | €1.15 | 3,856 |
| 2026-09-08 | €1.18 | €1.18 | €1.15 | €1.18 | 460 |
| 2026-09-07 | €1.20 | €1.20 | €1.15 | €1.18 | 2,890 |
| 2026-09-04 | €1.22 | €1.22 | €1.17 | €1.18 | 1,530 |
| 2026-09-03 | €1.19 | €1.20 | €1.16 | €1.20 | 1,170 |
| 2026-09-02 | €1.20 | €1.20 | €1.17 | €1.18 | 465 |
| 2026-09-01 | €1.20 | €1.20 | €1.17 | €1.18 | 1,260 |
| 2026-08-31 | €1.20 | €1.20 | €1.20 | €1.20 | 100 |
| 2026-08-28 | €1.20 | €1.20 | €1.18 | €1.20 | 850 |
| 2026-08-27 | €1.22 | €1.22 | €1.18 | €1.20 | 610 |
| 2026-08-26 | €1.21 | €1.21 | €1.17 | €1.21 | 2,520 |
| 2026-08-25 | €1.22 | €1.22 | €1.20 | €1.22 | 3,545 |
| 2026-08-24 | €1.23 | €1.24 | €1.21 | €1.21 | 8,650 |
| 2026-08-21 | €1.24 | €1.24 | €1.21 | €1.21 | 295 |
| 2026-08-20 | €1.23 | €1.24 | €1.21 | €1.23 | 200 |
| 2026-08-19 | €1.22 | €1.23 | €1.20 | €1.21 | 3,560 |
| 2026-08-18 | €1.23 | €1.23 | €1.22 | €1.23 | 101 |
| 2026-08-17 | €1.19 | €1.22 | €1.19 | €1.22 | 2,183 |
| 2026-08-14 | €1.21 | €1.21 | €1.21 | €1.21 | 200 |
| 2026-08-13 | €1.20 | €1.21 | €1.20 | €1.20 | 526 |
| 2026-08-12 | €1.20 | €1.20 | €1.20 | €1.20 | 2,320 |
| 2026-08-11 | €1.20 | €1.20 | €1.20 | €1.20 | 810 |
| 2026-08-10 | €1.20 | €1.20 | €1.18 | €1.20 | 2,364 |
| 2026-08-07 | €1.18 | €1.20 | €1.17 | €1.19 | 5,394 |
| 2026-08-06 | €1.15 | €1.17 | €1.14 | €1.17 | 8,739 |
| 2026-08-05 | €1.20 | €1.20 | €1.11 | €1.14 | 34,952 |
| 2026-08-04 | €1.17 | €1.20 | €1.15 | €1.20 | 3,417 |
| 2026-08-03 | €1.20 | €1.20 | €1.15 | €1.15 | 3,203 |
| 2026-07-31 | €1.20 | €1.20 | €1.20 | €1.20 | 4,117 |
| 2026-07-30 | €1.20 | €1.20 | €1.15 | €1.19 | 4,382 |
| 2026-07-29 | €1.20 | €1.20 | €1.15 | €1.20 | 12,016 |
| 2026-07-28 | €1.20 | €1.20 | €1.16 | €1.20 | 913 |
| 2026-07-27 | €1.19 | €1.20 | €1.15 | €1.20 | 923 |
| 2026-07-24 | €1.16 | €1.18 | €1.12 | €1.18 | 2,434 |
| 2026-07-23 | €1.19 | €1.19 | €1.14 | €1.18 | 4,472 |
| 2026-07-22 | €1.18 | €1.21 | €1.16 | €1.20 | 5,188 |
| 2026-07-21 | €1.18 | €1.20 | €1.16 | €1.18 | 5,363 |
| 2026-07-20 | €1.23 | €1.23 | €1.18 | €1.22 | 1,188 |
| 2026-07-17 | €1.22 | €1.22 | €1.18 | €1.22 | 1,567 |
| 2026-07-16 | €1.24 | €1.24 | €1.17 | €1.22 | 3,161 |
| 2026-07-15 | €1.20 | €1.23 | €1.18 | €1.23 | 4,935 |
| 2026-07-14 | €1.18 | €1.23 | €1.18 | €1.23 | 6,977 |
| 2026-07-13 | €1.20 | €1.24 | €1.20 | €1.23 | 1,045 |
| 2026-07-10 | €1.25 | €1.25 | €1.21 | €1.24 | 600 |
| 2026-07-09 | €1.24 | €1.24 | €1.22 | €1.24 | 195 |
| 2026-07-08 | €1.24 | €1.24 | €1.20 | €1.21 | 690 |
| 2026-07-07 | €1.24 | €1.24 | €1.19 | €1.23 | 1,280 |
| 2026-07-06 | €1.24 | €1.25 | €1.20 | €1.23 | 4,508 |
| 2026-07-03 | €1.24 | €1.27 | €1.21 | €1.25 | 8,303 |
| 2026-07-02 | €1.25 | €1.25 | €1.23 | €1.24 | 2,610 |
| 2026-07-01 | €1.22 | €1.23 | €1.20 | €1.23 | 7,652 |
| 2026-06-30 | €1.19 | €1.22 | €1.18 | €1.21 | 322 |
| 2026-06-29 | €1.18 | €1.20 | €1.18 | €1.20 | 1,404 |
| 2026-06-26 | €1.21 | €1.21 | €1.16 | €1.18 | 1,840 |
| 2026-06-25 | €1.21 | €1.21 | €1.18 | €1.20 | 855 |
| 2026-06-24 | €1.22 | €1.22 | €1.20 | €1.21 | 310 |
| 2026-06-23 | €1.22 | €1.23 | €1.18 | €1.23 | 1,245 |
| 2026-06-22 | €1.18 | €1.22 | €1.17 | €1.22 | 9,840 |
| 2026-06-19 | €1.20 | €1.20 | €1.17 | €1.20 | 4,777 |
| 2026-06-18 | €1.21 | €1.21 | €1.18 | €1.20 | 2,360 |
| 2026-06-17 | €1.20 | €1.22 | €1.20 | €1.21 | 2,000 |
| 2026-06-16 | €1.22 | €1.22 | €1.20 | €1.20 | 887 |
| 2026-06-15 | €1.25 | €1.25 | €1.17 | €1.22 | 35,150 |
| 2026-06-12 | €1.20 | €1.24 | €1.20 | €1.24 | 6,305 |
| 2026-06-11 | €1.23 | €1.23 | €1.17 | €1.19 | 3,879 |
| 2026-06-10 | €1.25 | €1.25 | €1.21 | €1.25 | 739 |
| 2026-06-09 | €1.25 | €1.26 | €1.21 | €1.25 | 2,155 |
| 2026-06-08 | €1.26 | €1.29 | €1.20 | €1.25 | 8,858 |
| 2026-06-05 | €1.27 | €1.27 | €1.25 | €1.26 | 706 |
| 2026-06-04 | €1.28 | €1.28 | €1.25 | €1.26 | 1,730 |
| 2026-06-03 | €1.30 | €1.33 | €1.27 | €1.27 | 6,510 |
| 2026-06-02 | €1.23 | €1.30 | €1.23 | €1.30 | 16,491 |
| 2026-05-29 | €1.27 | €1.27 | €1.24 | €1.25 | 2,502 |
| 2026-05-28 | €1.25 | €1.27 | €1.24 | €1.27 | 600 |
| 2026-05-27 | €1.25 | €1.28 | €1.25 | €1.25 | 3,900 |
| 2026-05-26 | €1.26 | €1.29 | €1.26 | €1.27 | 6,552 |
| 2026-05-25 | €1.27 | €1.28 | €1.21 | €1.26 | 1,130 |
| 2026-05-22 | €1.26 | €1.28 | €1.23 | €1.27 | 2,555 |
| 2026-05-21 | €1.28 | €1.28 | €1.24 | €1.26 | 1,283 |
| 2026-05-20 | €1.27 | €1.28 | €1.24 | €1.26 | 2,757 |
| 2026-05-19 | €1.27 | €1.27 | €1.25 | €1.27 | 388 |
| 2026-05-18 | €1.28 | €1.28 | €1.25 | €1.27 | 304 |
| 2026-05-15 | €1.28 | €1.28 | €1.26 | €1.27 | 721 |
| 2026-05-14 | €1.24 | €1.30 | €1.23 | €1.28 | 4,704 |
| 2026-05-13 | €1.26 | €1.26 | €1.23 | €1.24 | 399 |
| 2026-05-12 | €1.29 | €1.29 | €1.22 | €1.26 | 4,496 |
| 2026-05-11 | €1.29 | €1.30 | €1.26 | €1.30 | 1,030 |
| 2026-05-08 | €1.25 | €1.30 | €1.25 | €1.29 | 5,278 |
| 2026-05-07 | €1.26 | €1.28 | €1.20 | €1.28 | 7,458 |
| 2026-05-06 | €1.20 | €1.25 | €1.20 | €1.25 | 8,220 |
| 2026-05-05 | €1.22 | €1.23 | €1.18 | €1.23 | 4,650 |
| 2026-05-04 | €1.26 | €1.26 | €1.18 | €1.22 | 3,115 |
| 2026-04-30 | €1.27 | €1.27 | €1.22 | €1.25 | 2,495 |
| 2026-04-29 | €1.29 | €1.29 | €1.24 | €1.27 | 1,378 |
| 2026-04-28 | €1.27 | €1.28 | €1.23 | €1.27 | 6,260 |
| 2026-04-27 | €1.32 | €1.32 | €1.25 | €1.27 | 15,334 |
| 2026-04-24 | €1.37 | €1.37 | €1.30 | €1.32 | 4,955 |
| 2026-04-23 | €1.35 | €1.37 | €1.32 | €1.37 | 1,370 |
| 2026-04-22 | €1.38 | €1.38 | €1.34 | €1.36 | 160 |
| 2026-04-21 | €1.39 | €1.39 | €1.35 | €1.37 | 197 |
| 2026-04-20 | €1.37 | €1.38 | €1.33 | €1.38 | 12,307 |
| 2026-04-17 | €1.32 | €1.38 | €1.30 | €1.38 | 5,845 |
| 2026-04-16 | €1.35 | €1.35 | €1.30 | €1.33 | 2,179 |
| 2026-04-15 | €1.31 | €1.33 | €1.31 | €1.33 | 1,217 |
| 2026-04-14 | €1.29 | €1.32 | €1.29 | €1.32 | 2,040 |
| 2026-04-09 | €1.35 | €1.35 | €1.29 | €1.31 | 4,813 |
| 2026-04-08 | €1.32 | €1.37 | €1.32 | €1.35 | 4,160 |
| 2026-04-07 | €1.33 | €1.34 | €1.31 | €1.32 | 3,135 |
| 2026-04-02 | €1.36 | €1.36 | €1.30 | €1.33 | 8,190 |
| 2026-04-01 | €1.36 | €1.37 | €1.32 | €1.35 | 1,430 |
| 2026-03-31 | €1.33 | €1.36 | €1.26 | €1.36 | 13,967 |
| 2026-03-30 | €1.38 | €1.38 | €1.30 | €1.32 | 11,060 |
| 2026-03-27 | €1.35 | €1.40 | €1.30 | €1.38 | 5,462 |
| 2026-03-26 | €1.36 | €1.36 | €1.36 | €1.36 | 200 |
| 2026-03-24 | €1.36 | €1.37 | €1.33 | €1.36 | 1,950 |
| 2026-03-23 | €1.40 | €1.40 | €1.30 | €1.36 | 3,971 |
| 2026-03-20 | €1.41 | €1.41 | €1.35 | €1.40 | 1,664 |
| 2026-03-19 | €1.41 | €1.43 | €1.41 | €1.41 | 136 |
| 2026-03-18 | €1.42 | €1.42 | €1.39 | €1.41 | 3,500 |
| 2026-03-17 | €1.41 | €1.42 | €1.38 | €1.42 | 2,342 |
| 2026-03-16 | €1.41 | €1.41 | €1.37 | €1.41 | 1,690 |
| 2026-03-13 | €1.43 | €1.43 | €1.36 | €1.41 | 14,045 |
| 2026-03-12 | €1.42 | €1.42 | €1.37 | €1.39 | 1,020 |
| 2026-03-11 | €1.41 | €1.42 | €1.38 | €1.40 | 2,360 |
| 2026-03-10 | €1.42 | €1.42 | €1.36 | €1.40 | 4,991 |
| 2026-03-09 | €1.40 | €1.40 | €1.31 | €1.39 | 7,945 |
| 2026-03-06 | €1.41 | €1.41 | €1.36 | €1.40 | 14,764 |
| 2026-03-05 | €1.46 | €1.47 | €1.40 | €1.43 | 2,812 |
| 2026-03-04 | €1.40 | €1.44 | €1.36 | €1.43 | 19,938 |
| 2026-03-03 | €1.45 | €1.45 | €1.34 | €1.43 | 5,877 |
| 2026-03-02 | €1.40 | €1.46 | €1.37 | €1.46 | 2,510 |
| 2026-02-27 | €1.42 | €1.42 | €1.40 | €1.41 | 371 |
| 2026-02-26 | €1.45 | €1.45 | €1.37 | €1.42 | 8,235 |
| 2026-02-25 | €1.47 | €1.47 | €1.41 | €1.45 | 3,520 |
| 2026-02-24 | €1.49 | €1.49 | €1.43 | €1.47 | 850 |
| 2026-02-20 | €1.43 | €1.49 | €1.41 | €1.49 | 12,740 |
| 2026-02-19 | €1.45 | €1.45 | €1.40 | €1.44 | 2,955 |
| 2026-02-18 | €1.47 | €1.47 | €1.43 | €1.46 | 626 |
| 2026-02-17 | €1.47 | €1.47 | €1.45 | €1.47 | 1,565 |
| 2026-02-16 | €1.48 | €1.48 | €1.48 | €1.48 | 100 |
| 2026-02-13 | €1.48 | €1.48 | €1.47 | €1.48 | 2,620 |
| 2026-02-12 | €1.50 | €1.50 | €1.46 | €1.48 | 9,723 |
| 2026-02-11 | €1.50 | €1.50 | €1.44 | €1.48 | 1,480 |
| 2026-02-10 | €1.48 | €1.50 | €1.46 | €1.50 | 465 |
| 2026-02-09 | €1.48 | €1.48 | €1.42 | €1.48 | 7,200 |
| 2026-02-06 | €1.45 | €1.48 | €1.42 | €1.48 | 10,031 |
| 2026-02-05 | €1.40 | €1.47 | €1.40 | €1.46 | 2,206 |
| 2026-02-04 | €1.50 | €1.50 | €1.46 | €1.48 | 1,111 |
| 2026-02-03 | €1.47 | €1.52 | €1.43 | €1.49 | 6,771 |
| 2026-02-02 | €1.51 | €1.51 | €1.45 | €1.51 | 4,424 |
| 2026-01-30 | €1.50 | €1.53 | €1.48 | €1.53 | 6,070 |
| 2026-01-29 | €1.53 | €1.53 | €1.47 | €1.51 | 3,404 |
| 2026-01-28 | €1.56 | €1.57 | €1.50 | €1.53 | 7,025 |
| 2026-01-27 | €1.55 | €1.57 | €1.50 | €1.57 | 3,957 |
| 2026-01-26 | €1.55 | €1.57 | €1.48 | €1.56 | 5,008 |
| 2026-01-23 | €1.57 | €1.57 | €1.51 | €1.55 | 7,170 |
| 2026-01-22 | €1.55 | €1.57 | €1.50 | €1.57 | 19,061 |
| 2026-01-21 | €1.56 | €1.56 | €1.51 | €1.53 | 3,290 |
| 2026-01-20 | €1.60 | €1.60 | €1.52 | €1.54 | 3,720 |
| 2026-01-19 | €1.61 | €1.61 | €1.57 | €1.60 | 1,127 |
| 2026-01-16 | €1.62 | €1.62 | €1.55 | €1.62 | 5,388 |
| 2026-01-15 | €1.65 | €1.66 | €1.59 | €1.62 | 5,046 |
| 2026-01-14 | €1.69 | €1.69 | €1.64 | €1.65 | 4,193 |
| 2026-01-13 | €1.64 | €1.68 | €1.58 | €1.67 | 10,628 |
| 2026-01-12 | €1.62 | €1.64 | €1.60 | €1.63 | 5,565 |
| 2026-01-09 | €1.64 | €1.65 | €1.62 | €1.64 | 711 |
| 2026-01-08 | €1.68 | €1.68 | €1.60 | €1.64 | 4,430 |
| 2026-01-07 | €1.67 | €1.68 | €1.63 | €1.68 | 2,010 |
| 2026-01-05 | €1.66 | €1.66 | €1.62 | €1.65 | 4,123 |
| 2026-01-02 | €1.66 | €1.67 | €1.66 | €1.66 | 360 |
| 2025-12-31 | €1.55 | €1.68 | €1.55 | €1.68 | 8,420 |
| 2025-12-30 | €1.61 | €1.65 | €1.55 | €1.65 | 16,300 |
| 2025-12-29 | €1.62 | €1.62 | €1.60 | €1.61 | 3,582 |
| 2025-12-23 | €1.58 | €1.62 | €1.55 | €1.62 | 31,883 |
| 2025-12-22 | €1.54 | €1.58 | €1.54 | €1.57 | 16,053 |
| 2025-12-19 | €1.54 | €1.54 | €1.50 | €1.54 | 3,735 |
| 2025-12-18 | €1.54 | €1.55 | €1.52 | €1.52 | 10,320 |
| 2025-12-17 | €1.53 | €1.54 | €1.47 | €1.52 | 7,051 |
| 2025-12-16 | €1.51 | €1.53 | €1.47 | €1.53 | 14,515 |
| 2025-12-15 | €1.45 | €1.59 | €1.45 | €1.51 | 31,424 |
| 2025-12-12 | €1.38 | €1.49 | €1.38 | €1.48 | 44,970 |
| 2025-12-11 | €1.34 | €1.37 | €1.33 | €1.35 | 6,510 |
| 2025-12-10 | €1.36 | €1.36 | €1.28 | €1.33 | 6,179 |
| 2025-12-09 | €1.30 | €1.36 | €1.30 | €1.36 | 960 |
| 2025-12-08 | €1.34 | €1.34 | €1.30 | €1.30 | 1,050 |
| 2025-12-05 | €1.33 | €1.34 | €1.33 | €1.34 | 3,000 |
| 2025-12-04 | €1.33 | €1.34 | €1.32 | €1.33 | 3,970 |
| 2025-12-03 | €1.30 | €1.34 | €1.30 | €1.33 | 9,509 |
| 2025-12-02 | €1.30 | €1.31 | €1.30 | €1.30 | 2,470 |
| 2025-12-01 | €1.33 | €1.34 | €1.28 | €1.30 | 30,612 |
| 2025-11-28 | €1.32 | €1.33 | €1.30 | €1.33 | 4,258 |
| 2025-11-27 | €1.38 | €1.38 | €1.32 | €1.33 | 9,001 |
| 2025-11-26 | €1.38 | €1.38 | €1.35 | €1.35 | 891 |
| 2025-11-25 | €1.40 | €1.40 | €1.28 | €1.37 | 51,092 |
| 2025-11-24 | €1.37 | €1.39 | €1.36 | €1.37 | 1,912 |
| 2025-11-21 | €1.38 | €1.38 | €1.35 | €1.36 | 1,940 |
| 2025-11-20 | €1.31 | €1.38 | €1.31 | €1.37 | 2,553 |
| 2025-11-19 | €1.38 | €1.38 | €1.32 | €1.33 | 2,158 |
| 2025-11-18 | €1.39 | €1.39 | €1.34 | €1.38 | 650 |
| 2025-11-17 | €1.37 | €1.40 | €1.37 | €1.39 | 2,760 |
| 2025-11-14 | €1.40 | €1.40 | €1.38 | €1.39 | 1,237 |
| 2025-11-13 | €1.43 | €1.43 | €1.38 | €1.40 | 9,869 |
| 2025-11-12 | €1.43 | €1.43 | €1.42 | €1.42 | 320 |
| 2025-11-11 | €1.40 | €1.42 | €1.37 | €1.42 | 1,430 |
| 2025-11-10 | €1.40 | €1.43 | €1.38 | €1.40 | 9,345 |
| 2025-11-07 | €1.42 | €1.45 | €1.36 | €1.40 | 15,529 |
| 2025-11-06 | €1.42 | €1.42 | €1.36 | €1.41 | 9,769 |
| 2025-11-05 | €1.40 | €1.43 | €1.37 | €1.40 | 7,404 |
| 2025-11-04 | €1.42 | €1.42 | €1.35 | €1.40 | 7,632 |
| 2025-11-03 | €1.40 | €1.41 | €1.40 | €1.41 | 2,736 |
| 2025-10-31 | €1.41 | €1.44 | €1.39 | €1.41 | 22,630 |
| 2025-10-30 | €1.37 | €1.42 | €1.37 | €1.41 | 4,698 |
| 2025-10-29 | €1.40 | €1.40 | €1.30 | €1.37 | 17,802 |
| 2025-10-27 | €1.30 | €1.39 | €1.30 | €1.39 | 772 |
| 2025-10-24 | €1.33 | €1.37 | €1.26 | €1.37 | 12,579 |
| 2025-10-23 | €1.34 | €1.34 | €1.29 | €1.29 | 2,923 |
| 2025-10-22 | €1.30 | €1.35 | €1.30 | €1.33 | 1,801 |
| 2025-10-21 | €1.37 | €1.40 | €1.30 | €1.30 | 20,300 |
| 2025-10-20 | €1.40 | €1.40 | €1.31 | €1.35 | 8,729 |
| 2025-10-17 | €1.43 | €1.43 | €1.30 | €1.37 | 36,539 |
| 2025-10-16 | €1.43 | €1.47 | €1.39 | €1.40 | 14,082 |
| 2025-10-15 | €1.42 | €1.47 | €1.41 | €1.43 | 3,680 |
| 2025-10-14 | €1.48 | €1.48 | €1.41 | €1.41 | 19,344 |
| 2025-10-13 | €1.37 | €1.50 | €1.34 | €1.46 | 33,920 |
| 2025-10-10 | €1.29 | €1.40 | €1.29 | €1.40 | 62,575 |
| 2025-10-09 | €1.28 | €1.29 | €1.24 | €1.28 | 10,328 |