Noval Property Real Estate Investment Company (NOVAL) Price History
Daily open, high, low, close and volume for Noval Property Real Estate Investment Company (NOVAL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.40 | €2.40 | €2.36 | €2.36 | 38,049 |
| 2026-10-08 | €2.41 | €2.42 | €2.38 | €2.40 | 52,265 |
| 2026-10-07 | €2.42 | €2.46 | €2.41 | €2.45 | 61,223 |
| 2026-10-06 | €2.46 | €2.46 | €2.45 | €2.46 | 26,536 |
| 2026-10-05 | €2.50 | €2.50 | €2.43 | €2.46 | 48,565 |
| 2026-10-02 | €2.44 | €2.47 | €2.43 | €2.47 | 36,828 |
| 2026-10-01 | €2.46 | €2.46 | €2.43 | €2.44 | 36,470 |
| 2026-09-30 | €2.47 | €2.49 | €2.44 | €2.45 | 44,920 |
| 2026-09-29 | €2.48 | €2.53 | €2.45 | €2.46 | 76,419 |
| 2026-09-28 | €2.53 | €2.54 | €2.47 | €2.50 | 53,087 |
| 2026-09-25 | €2.53 | €2.53 | €2.51 | €2.52 | 41,518 |
| 2026-09-24 | €2.52 | €2.53 | €2.51 | €2.52 | 31,863 |
| 2026-09-23 | €2.53 | €2.54 | €2.52 | €2.52 | 46,800 |
| 2026-09-22 | €2.53 | €2.54 | €2.52 | €2.52 | 34,342 |
| 2026-09-21 | €2.55 | €2.55 | €2.52 | €2.52 | 45,111 |
| 2026-09-18 | €2.53 | €2.54 | €2.52 | €2.54 | 38,146 |
| 2026-09-17 | €2.55 | €2.56 | €2.53 | €2.53 | 45,376 |
| 2026-09-16 | €2.56 | €2.56 | €2.54 | €2.54 | 37,894 |
| 2026-09-15 | €2.56 | €2.56 | €2.53 | €2.55 | 54,418 |
| 2026-09-14 | €2.56 | €2.57 | €2.54 | €2.54 | 42,298 |
| 2026-09-11 | €2.56 | €2.57 | €2.54 | €2.55 | 41,276 |
| 2026-09-10 | €2.57 | €2.58 | €2.55 | €2.57 | 46,683 |
| 2026-09-09 | €2.58 | €2.58 | €2.56 | €2.58 | 48,576 |
| 2026-09-08 | €2.57 | €2.58 | €2.55 | €2.58 | 63,347 |
| 2026-09-07 | €2.57 | €2.57 | €2.55 | €2.57 | 318,342 |
| 2026-09-04 | €2.57 | €2.58 | €2.55 | €2.56 | 30,216 |
| 2026-09-03 | €2.56 | €2.58 | €2.55 | €2.56 | 39,523 |
| 2026-09-02 | €2.59 | €2.59 | €2.55 | €2.55 | 36,568 |
| 2026-09-01 | €2.58 | €2.58 | €2.56 | €2.56 | 29,651 |
| 2026-08-31 | €2.58 | €2.58 | €2.56 | €2.58 | 26,600 |
| 2026-08-28 | €2.60 | €2.60 | €2.55 | €2.59 | 30,789 |
| 2026-08-27 | €2.57 | €2.57 | €2.56 | €2.56 | 32,534 |
| 2026-08-26 | €2.58 | €2.60 | €2.56 | €2.57 | 54,861 |
| 2026-08-25 | €2.56 | €2.58 | €2.53 | €2.55 | 67,436 |
| 2026-08-24 | €2.59 | €2.60 | €2.56 | €2.56 | 67,061 |
| 2026-08-21 | €2.57 | €2.61 | €2.56 | €2.57 | 72,934 |
| 2026-08-20 | €2.60 | €2.62 | €2.56 | €2.57 | 88,165 |
| 2026-08-19 | €2.61 | €2.61 | €2.60 | €2.60 | 49,843 |
| 2026-08-18 | €2.61 | €2.61 | €2.59 | €2.60 | 36,374 |
| 2026-08-17 | €2.60 | €2.61 | €2.59 | €2.60 | 43,002 |
| 2026-08-14 | €2.61 | €2.62 | €2.59 | €2.60 | 56,900 |
| 2026-08-13 | €2.60 | €2.61 | €2.57 | €2.60 | 43,846 |
| 2026-08-12 | €2.61 | €2.61 | €2.56 | €2.60 | 44,536 |
| 2026-08-11 | €2.63 | €2.63 | €2.60 | €2.60 | 41,100 |
| 2026-08-10 | €2.62 | €2.63 | €2.60 | €2.62 | 34,612 |
| 2026-08-07 | €2.60 | €2.61 | €2.57 | €2.61 | 30,861 |
| 2026-08-06 | €2.60 | €2.63 | €2.60 | €2.61 | 32,445 |
| 2026-08-05 | €2.62 | €2.63 | €2.59 | €2.60 | 33,107 |
| 2026-08-04 | €2.68 | €2.69 | €2.62 | €2.62 | 52,291 |
| 2026-08-03 | €2.60 | €2.67 | €2.60 | €2.67 | 51,891 |
| 2026-07-31 | €2.50 | €2.61 | €2.50 | €2.60 | 134,158 |
| 2026-07-30 | €2.49 | €2.51 | €2.49 | €2.50 | 90,877 |
| 2026-07-29 | €2.50 | €2.50 | €2.48 | €2.50 | 54,148 |
| 2026-07-28 | €2.47 | €2.50 | €2.46 | €2.50 | 33,184 |
| 2026-07-27 | €2.49 | €2.50 | €2.48 | €2.50 | 36,905 |
| 2026-07-24 | €2.53 | €2.53 | €2.48 | €2.50 | 25,144 |
| 2026-07-23 | €2.54 | €2.54 | €2.48 | €2.51 | 30,465 |
| 2026-07-22 | €2.51 | €2.51 | €2.48 | €2.49 | 31,804 |
| 2026-07-21 | €2.56 | €2.56 | €2.51 | €2.51 | 34,242 |
| 2026-07-20 | €2.46 | €2.57 | €2.46 | €2.57 | 33,672 |
| 2026-07-17 | €2.52 | €2.54 | €2.50 | €2.51 | 37,280 |
| 2026-07-16 | €2.52 | €2.54 | €2.52 | €2.53 | 30,200 |
| 2026-07-15 | €2.54 | €2.56 | €2.50 | €2.52 | 44,446 |
| 2026-07-14 | €2.55 | €2.57 | €2.52 | €2.57 | 34,818 |
| 2026-07-13 | €2.50 | €2.59 | €2.50 | €2.59 | 42,509 |
| 2026-07-10 | €2.56 | €2.56 | €2.51 | €2.51 | 42,080 |
| 2026-07-09 | €2.54 | €2.58 | €2.51 | €2.56 | 36,574 |
| 2026-07-08 | €2.55 | €2.58 | €2.50 | €2.54 | 60,324 |
| 2026-07-07 | €2.59 | €2.60 | €2.55 | €2.55 | 27,586 |
| 2026-07-06 | €2.59 | €2.59 | €2.56 | €2.58 | 65,192 |
| 2026-07-03 | €2.60 | €2.63 | €2.57 | €2.59 | 48,491 |
| 2026-07-02 | €2.59 | €2.59 | €2.53 | €2.56 | 54,881 |
| 2026-07-01 | €2.58 | €2.58 | €2.55 | €2.56 | 35,436 |
| 2026-06-30 | €2.59 | €2.59 | €2.56 | €2.58 | 28,811 |
| 2026-06-29 | €2.56 | €2.60 | €2.54 | €2.59 | 30,748 |
| 2026-06-26 | €2.60 | €2.62 | €2.53 | €2.59 | 52,456 |
| 2026-06-25 | €2.58 | €2.60 | €2.56 | €2.60 | 32,824 |
| 2026-06-24 | €2.55 | €2.60 | €2.55 | €2.55 | 32,712 |
| 2026-06-23 | €2.61 | €2.62 | €2.58 | €2.58 | 32,889 |
| 2026-06-22 | €2.66 | €2.66 | €2.61 | €2.63 | 35,995 |
| 2026-06-19 | €2.66 | €2.68 | €2.62 | €2.66 | 40,980 |
| 2026-06-18 | €2.66 | €2.67 | €2.63 | €2.65 | 30,762 |
| 2026-06-17 | €2.65 | €2.67 | €2.64 | €2.67 | 29,054 |
| 2026-06-16 | €2.61 | €2.66 | €2.61 | €2.65 | 31,817 |
| 2026-06-15 | €2.64 | €2.68 | €2.60 | €2.66 | 145,294 |
| 2026-06-12 | €2.65 | €2.68 | €2.58 | €2.64 | 56,676 |
| 2026-06-11 | €2.65 | €2.65 | €2.64 | €2.64 | 28,000 |
| 2026-06-10 | €2.64 | €2.67 | €2.63 | €2.67 | 75,200 |
| 2026-06-09 | €2.59 | €2.65 | €2.58 | €2.65 | 40,421 |
| 2026-06-08 | €2.60 | €2.64 | €2.60 | €2.61 | 39,492 |
| 2026-06-05 | €2.64 | €2.64 | €2.60 | €2.62 | 15,320 |
| 2026-06-04 | €2.65 | €2.65 | €2.58 | €2.64 | 15,533 |
| 2026-06-03 | €2.64 | €2.65 | €2.61 | €2.65 | 15,569 |
| 2026-06-02 | €2.61 | €2.65 | €2.61 | €2.64 | 13,765 |
| 2026-05-29 | €2.63 | €2.65 | €2.61 | €2.65 | 18,597 |
| 2026-05-28 | €2.62 | €2.65 | €2.62 | €2.63 | 7,361 |
| 2026-05-27 | €2.57 | €2.64 | €2.57 | €2.63 | 11,126 |
| 2026-05-26 | €2.63 | €2.63 | €2.60 | €2.61 | 7,454 |
| 2026-05-25 | €2.60 | €2.66 | €2.58 | €2.60 | 25,304 |
| 2026-05-22 | €2.67 | €2.67 | €2.59 | €2.60 | 8,359 |
| 2026-05-21 | €2.62 | €2.70 | €2.62 | €2.65 | 8,906 |
| 2026-05-20 | €2.61 | €2.63 | €2.60 | €2.60 | 10,117 |
| 2026-05-19 | €2.64 | €2.68 | €2.61 | €2.61 | 15,591 |
| 2026-05-18 | €2.66 | €2.66 | €2.62 | €2.63 | 6,099 |
| 2026-05-15 | €2.63 | €2.67 | €2.62 | €2.66 | 14,499 |
| 2026-05-14 | €2.67 | €2.68 | €2.67 | €2.68 | 11,226 |
| 2026-05-13 | €2.70 | €2.70 | €2.64 | €2.68 | 7,302 |
| 2026-05-12 | €2.70 | €2.70 | €2.64 | €2.68 | 17,282 |
| 2026-05-11 | €2.70 | €2.71 | €2.65 | €2.67 | 10,939 |
| 2026-05-08 | €2.69 | €2.71 | €2.68 | €2.69 | 5,289 |
| 2026-05-07 | €2.69 | €2.75 | €2.65 | €2.69 | 11,047 |
| 2026-05-06 | €2.62 | €2.72 | €2.62 | €2.66 | 14,352 |
| 2026-05-05 | €2.63 | €2.66 | €2.59 | €2.61 | 15,307 |
| 2026-05-04 | €2.74 | €2.74 | €2.60 | €2.63 | 18,445 |
| 2026-04-30 | €2.61 | €2.64 | €2.61 | €2.61 | 5,205 |
| 2026-04-29 | €2.63 | €2.63 | €2.61 | €2.61 | 3,750 |
| 2026-04-28 | €2.65 | €2.65 | €2.61 | €2.61 | 1,927 |
| 2026-04-27 | €2.65 | €2.66 | €2.64 | €2.64 | 4,105 |
| 2026-04-24 | €2.60 | €2.63 | €2.60 | €2.63 | 7,177 |
| 2026-04-23 | €2.65 | €2.65 | €2.60 | €2.61 | 20,701 |
| 2026-04-22 | €2.64 | €2.65 | €2.62 | €2.62 | 12,170 |
| 2026-04-21 | €2.65 | €2.66 | €2.64 | €2.64 | 5,696 |
| 2026-04-20 | €2.65 | €2.65 | €2.62 | €2.64 | 17,247 |
| 2026-04-17 | €2.65 | €2.70 | €2.62 | €2.70 | 8,924 |
| 2026-04-16 | €2.69 | €2.69 | €2.61 | €2.65 | 6,544 |
| 2026-04-15 | €2.60 | €2.64 | €2.60 | €2.62 | 6,114 |
| 2026-04-14 | €2.70 | €2.70 | €2.62 | €2.63 | 6,265 |
| 2026-04-09 | €2.60 | €2.64 | €2.60 | €2.60 | 11,680 |
| 2026-04-08 | €2.65 | €2.69 | €2.60 | €2.63 | 37,018 |
| 2026-04-07 | €2.57 | €2.62 | €2.55 | €2.62 | 6,813 |
| 2026-04-02 | €2.56 | €2.61 | €2.56 | €2.58 | 12,483 |
| 2026-04-01 | €2.59 | €2.60 | €2.56 | €2.60 | 11,030 |
| 2026-03-31 | €2.51 | €2.58 | €2.51 | €2.55 | 21,152 |
| 2026-03-30 | €2.56 | €2.57 | €2.53 | €2.54 | 20,648 |
| 2026-03-27 | €2.56 | €2.59 | €2.56 | €2.56 | 8,048 |
| 2026-03-26 | €2.63 | €2.63 | €2.56 | €2.57 | 26,390 |
| 2026-03-24 | €2.63 | €2.63 | €2.61 | €2.63 | 6,404 |
| 2026-03-23 | €2.61 | €2.63 | €2.58 | €2.63 | 27,315 |
| 2026-03-20 | €2.69 | €2.69 | €2.62 | €2.63 | 27,748 |
| 2026-03-19 | €2.67 | €2.70 | €2.65 | €2.65 | 25,309 |
| 2026-03-18 | €2.71 | €2.71 | €2.68 | €2.68 | 16,524 |
| 2026-03-17 | €2.69 | €2.70 | €2.67 | €2.68 | 17,707 |
| 2026-03-16 | €2.69 | €2.70 | €2.65 | €2.67 | 8,123 |
| 2026-03-13 | €2.70 | €2.72 | €2.65 | €2.69 | 23,858 |
| 2026-03-12 | €2.70 | €2.73 | €2.67 | €2.70 | 13,403 |
| 2026-03-11 | €2.72 | €2.73 | €2.67 | €2.68 | 11,035 |
| 2026-03-10 | €2.65 | €2.79 | €2.65 | €2.70 | 15,983 |
| 2026-03-09 | €2.70 | €2.70 | €2.63 | €2.65 | 29,848 |
| 2026-03-06 | €2.75 | €2.75 | €2.70 | €2.73 | 18,792 |
| 2026-03-05 | €2.71 | €2.79 | €2.70 | €2.71 | 13,513 |
| 2026-03-04 | €2.58 | €2.75 | €2.58 | €2.74 | 15,090 |
| 2026-03-03 | €2.67 | €2.70 | €2.60 | €2.60 | 52,248 |
| 2026-03-02 | €2.70 | €2.73 | €2.67 | €2.68 | 30,215 |
| 2026-02-27 | €2.76 | €2.76 | €2.73 | €2.73 | 8,978 |
| 2026-02-26 | €2.75 | €2.75 | €2.71 | €2.74 | 25,023 |
| 2026-02-25 | €2.75 | €2.76 | €2.74 | €2.74 | 20,420 |
| 2026-02-24 | €2.83 | €2.83 | €2.74 | €2.75 | 75,415 |
| 2026-02-20 | €2.76 | €2.80 | €2.74 | €2.79 | 27,089 |
| 2026-02-19 | €2.85 | €2.85 | €2.78 | €2.78 | 12,018 |
| 2026-02-18 | €2.83 | €2.85 | €2.76 | €2.85 | 17,408 |
| 2026-02-17 | €2.78 | €2.80 | €2.76 | €2.79 | 11,904 |
| 2026-02-16 | €2.78 | €2.80 | €2.77 | €2.80 | 25,036 |
| 2026-02-13 | €2.82 | €2.83 | €2.78 | €2.80 | 18,807 |
| 2026-02-12 | €2.83 | €2.88 | €2.79 | €2.84 | 15,636 |
| 2026-02-11 | €2.85 | €2.85 | €2.79 | €2.84 | 8,747 |
| 2026-02-10 | €2.78 | €2.88 | €2.76 | €2.88 | 59,224 |
| 2026-02-09 | €2.81 | €2.83 | €2.77 | €2.78 | 11,839 |
| 2026-02-06 | €2.78 | €2.79 | €2.75 | €2.78 | 32,629 |
| 2026-02-05 | €2.85 | €2.87 | €2.76 | €2.76 | 58,291 |
| 2026-02-04 | €2.79 | €2.88 | €2.78 | €2.85 | 39,582 |
| 2026-02-03 | €2.79 | €2.80 | €2.77 | €2.79 | 2,030,696 |
| 2026-02-02 | €2.80 | €2.80 | €2.77 | €2.80 | 23,525 |
| 2026-01-30 | €2.79 | €2.80 | €2.78 | €2.79 | 13,006 |
| 2026-01-29 | €2.84 | €2.84 | €2.78 | €2.80 | 43,462 |
| 2026-01-28 | €2.78 | €2.84 | €2.77 | €2.84 | 42,437 |
| 2026-01-27 | €2.80 | €2.80 | €2.75 | €2.76 | 62,653 |
| 2026-01-26 | €2.76 | €2.83 | €2.76 | €2.79 | 35,829 |
| 2026-01-23 | €2.77 | €2.79 | €2.76 | €2.76 | 31,407 |
| 2026-01-22 | €2.80 | €2.84 | €2.75 | €2.77 | 63,473 |
| 2026-01-21 | €2.83 | €2.83 | €2.79 | €2.80 | 22,034 |
| 2026-01-20 | €2.88 | €2.88 | €2.83 | €2.85 | 23,334 |
| 2026-01-19 | €2.83 | €2.90 | €2.77 | €2.90 | 96,497 |
| 2026-01-16 | €2.86 | €2.86 | €2.82 | €2.84 | 9,781 |
| 2026-01-15 | €2.84 | €2.88 | €2.81 | €2.87 | 53,726 |
| 2026-01-14 | €2.86 | €2.88 | €2.82 | €2.88 | 48,346 |
| 2026-01-13 | €2.86 | €2.86 | €2.84 | €2.84 | 24,140 |
| 2026-01-12 | €2.92 | €2.92 | €2.85 | €2.86 | 21,570 |
| 2026-01-09 | €2.90 | €2.90 | €2.85 | €2.87 | 22,260 |
| 2026-01-08 | €2.88 | €2.89 | €2.85 | €2.85 | 19,782 |
| 2026-01-07 | €2.90 | €2.91 | €2.87 | €2.89 | 96,219 |
| 2026-01-05 | €2.86 | €2.88 | €2.84 | €2.88 | 9,553 |
| 2026-01-02 | €2.86 | €2.86 | €2.85 | €2.86 | 11,205 |
| 2025-12-31 | €2.83 | €2.85 | €2.81 | €2.84 | 23,282 |
| 2025-12-30 | €2.82 | €2.84 | €2.80 | €2.83 | 95,157 |
| 2025-12-29 | €2.83 | €2.85 | €2.79 | €2.83 | 33,228 |
| 2025-12-23 | €2.90 | €2.90 | €2.83 | €2.84 | 38,977 |
| 2025-12-22 | €2.85 | €2.92 | €2.85 | €2.90 | 38,583 |
| 2025-12-19 | €2.90 | €2.91 | €2.87 | €2.90 | 29,312 |
| 2025-12-18 | €2.89 | €2.90 | €2.84 | €2.90 | 60,553 |
| 2025-12-17 | €2.83 | €2.93 | €2.82 | €2.89 | 147,826 |
| 2025-12-16 | €2.75 | €2.83 | €2.75 | €2.82 | 110,216 |
| 2025-12-15 | €2.76 | €2.76 | €2.74 | €2.75 | 28,683 |
| 2025-12-12 | €2.76 | €2.77 | €2.75 | €2.76 | 41,703 |
| 2025-12-11 | €2.78 | €2.78 | €2.74 | €2.76 | 35,225 |
| 2025-12-10 | €2.74 | €2.76 | €2.73 | €2.75 | 37,235 |
| 2025-12-09 | €2.76 | €2.76 | €2.74 | €2.74 | 52,648 |
| 2025-12-08 | €2.80 | €2.80 | €2.74 | €2.75 | 132,932 |
| 2025-12-05 | €2.78 | €2.78 | €2.76 | €2.76 | 29,497 |
| 2025-12-04 | €2.77 | €2.78 | €2.74 | €2.78 | 84,812 |
| 2025-12-03 | €2.74 | €2.76 | €2.74 | €2.74 | 41,643 |
| 2025-12-02 | €2.76 | €2.77 | €2.74 | €2.74 | 66,342 |
| 2025-12-01 | €2.73 | €2.78 | €2.72 | €2.77 | 35,742 |
| 2025-11-28 | €2.75 | €2.75 | €2.72 | €2.72 | 48,499 |
| 2025-11-27 | €2.75 | €2.75 | €2.72 | €2.74 | 13,900 |
| 2025-11-26 | €2.71 | €2.75 | €2.71 | €2.72 | 39,664 |
| 2025-11-25 | €2.70 | €2.73 | €2.68 | €2.69 | 15,398 |
| 2025-11-24 | €2.73 | €2.73 | €2.69 | €2.71 | 11,150 |
| 2025-11-21 | €2.67 | €2.68 | €2.65 | €2.66 | 21,055 |
| 2025-11-20 | €2.70 | €2.70 | €2.65 | €2.67 | 29,266 |
| 2025-11-19 | €2.70 | €2.72 | €2.67 | €2.70 | 18,228 |
| 2025-11-18 | €2.74 | €2.74 | €2.65 | €2.70 | 62,703 |
| 2025-11-17 | €2.71 | €2.74 | €2.71 | €2.74 | 60,672 |
| 2025-11-14 | €2.70 | €2.72 | €2.67 | €2.72 | 62,096 |
| 2025-11-13 | €2.69 | €2.72 | €2.68 | €2.71 | 61,405 |
| 2025-11-12 | €2.67 | €2.68 | €2.66 | €2.67 | 12,734 |
| 2025-11-11 | €2.68 | €2.68 | €2.66 | €2.67 | 20,707 |
| 2025-11-10 | €2.64 | €2.69 | €2.64 | €2.68 | 22,166 |
| 2025-11-07 | €2.69 | €2.69 | €2.64 | €2.65 | 20,107 |
| 2025-11-06 | €2.67 | €2.69 | €2.66 | €2.69 | 5,957 |
| 2025-11-05 | €2.68 | €2.70 | €2.65 | €2.67 | 21,365 |
| 2025-11-04 | €2.68 | €2.70 | €2.67 | €2.69 | 35,441 |
| 2025-11-03 | €2.65 | €2.70 | €2.64 | €2.69 | 51,049 |
| 2025-10-31 | €2.65 | €2.66 | €2.64 | €2.65 | 76,453 |
| 2025-10-30 | €2.65 | €2.66 | €2.64 | €2.64 | 121,090 |
| 2025-10-29 | €2.67 | €2.67 | €2.65 | €2.65 | 18,773 |
| 2025-10-27 | €2.64 | €2.66 | €2.64 | €2.65 | 9,781 |
| 2025-10-24 | €2.67 | €2.67 | €2.64 | €2.64 | 25,267 |
| 2025-10-23 | €2.66 | €2.66 | €2.64 | €2.64 | 44,739 |
| 2025-10-22 | €2.65 | €2.70 | €2.64 | €2.64 | 29,530 |
| 2025-10-21 | €2.68 | €2.68 | €2.64 | €2.65 | 12,992 |
| 2025-10-20 | €2.62 | €2.68 | €2.61 | €2.68 | 12,364 |
| 2025-10-17 | €2.61 | €2.63 | €2.60 | €2.62 | 68,186 |
| 2025-10-16 | €2.59 | €2.65 | €2.58 | €2.60 | 46,676 |
| 2025-10-15 | €2.63 | €2.63 | €2.60 | €2.61 | 25,914 |
| 2025-10-14 | €2.65 | €2.66 | €2.62 | €2.62 | 10,337 |
| 2025-10-13 | €2.67 | €2.67 | €2.63 | €2.65 | 30,943 |
| 2025-10-10 | €2.68 | €2.68 | €2.63 | €2.64 | 36,124 |
| 2025-10-09 | €2.65 | €2.68 | €2.62 | €2.65 | 26,924 |