Technical Olympic S.A. (OLYMP) Price History
Daily open, high, low, close and volume for Technical Olympic S.A. (OLYMP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.25 | €2.28 | €2.25 | €2.27 | 3,233 |
| 2026-10-08 | €2.29 | €2.29 | €2.23 | €2.25 | 3,149 |
| 2026-10-07 | €2.31 | €2.31 | €2.27 | €2.30 | 2,115 |
| 2026-10-06 | €2.31 | €2.32 | €2.26 | €2.32 | 14,495 |
| 2026-10-05 | €2.31 | €2.32 | €2.27 | €2.32 | 13,212 |
| 2026-10-02 | €2.30 | €2.30 | €2.26 | €2.30 | 41,643 |
| 2026-10-01 | €2.36 | €2.36 | €2.29 | €2.31 | 3,414 |
| 2026-09-30 | €2.32 | €2.34 | €2.25 | €2.34 | 38,267 |
| 2026-09-29 | €2.30 | €2.32 | €2.28 | €2.32 | 2,531 |
| 2026-09-28 | €2.28 | €2.31 | €2.28 | €2.31 | 1,165 |
| 2026-09-25 | €2.32 | €2.33 | €2.28 | €2.28 | 3,399 |
| 2026-09-24 | €2.33 | €2.33 | €2.30 | €2.32 | 4,943 |
| 2026-09-23 | €2.30 | €2.36 | €2.29 | €2.34 | 6,403 |
| 2026-09-22 | €2.28 | €2.32 | €2.28 | €2.32 | 588 |
| 2026-09-21 | €2.25 | €2.33 | €2.25 | €2.32 | 3,727 |
| 2026-09-18 | €2.25 | €2.28 | €2.25 | €2.26 | 2,673 |
| 2026-09-17 | €2.26 | €2.30 | €2.26 | €2.28 | 923 |
| 2026-09-16 | €2.30 | €2.30 | €2.26 | €2.30 | 4,741 |
| 2026-09-15 | €2.31 | €2.32 | €2.26 | €2.30 | 4,882 |
| 2026-09-14 | €2.31 | €2.34 | €2.28 | €2.32 | 1,682 |
| 2026-09-11 | €2.34 | €2.35 | €2.32 | €2.33 | 701 |
| 2026-09-10 | €2.32 | €2.35 | €2.31 | €2.31 | 3,538 |
| 2026-09-09 | €2.37 | €2.37 | €2.32 | €2.34 | 2,748 |
| 2026-09-08 | €2.36 | €2.36 | €2.35 | €2.36 | 5,851 |
| 2026-09-07 | €2.34 | €2.36 | €2.34 | €2.36 | 412 |
| 2026-09-04 | €2.34 | €2.36 | €2.34 | €2.34 | 1,629 |
| 2026-09-03 | €2.34 | €2.36 | €2.33 | €2.36 | 89 |
| 2026-09-02 | €2.35 | €2.35 | €2.33 | €2.34 | 1,264 |
| 2026-09-01 | €2.35 | €2.37 | €2.35 | €2.37 | 356 |
| 2026-08-31 | €2.35 | €2.37 | €2.33 | €2.37 | 3,628 |
| 2026-08-28 | €2.37 | €2.37 | €2.35 | €2.37 | 3,531 |
| 2026-08-27 | €2.37 | €2.37 | €2.37 | €2.37 | 1,466 |
| 2026-08-26 | €2.36 | €2.38 | €2.36 | €2.38 | 7,085 |
| 2026-08-25 | €2.40 | €2.40 | €2.37 | €2.39 | 4,191 |
| 2026-08-24 | €2.38 | €2.40 | €2.34 | €2.40 | 4,064 |
| 2026-08-21 | €2.38 | €2.39 | €2.38 | €2.39 | 1,323 |
| 2026-08-20 | €2.38 | €2.40 | €2.34 | €2.39 | 3,398 |
| 2026-08-19 | €2.37 | €2.38 | €2.36 | €2.38 | 1,919 |
| 2026-08-18 | €2.38 | €2.38 | €2.36 | €2.38 | 4,601 |
| 2026-08-17 | €2.35 | €2.40 | €2.35 | €2.40 | 3,480 |
| 2026-08-14 | €2.38 | €2.40 | €2.36 | €2.38 | 1,704 |
| 2026-08-13 | €2.37 | €2.39 | €2.35 | €2.39 | 1,923 |
| 2026-08-12 | €2.33 | €2.39 | €2.33 | €2.39 | 4,160 |
| 2026-08-11 | €2.35 | €2.35 | €2.34 | €2.35 | 2,376 |
| 2026-08-10 | €2.38 | €2.38 | €2.35 | €2.35 | 2,371 |
| 2026-08-07 | €2.37 | €2.39 | €2.33 | €2.37 | 10,553 |
| 2026-08-06 | €2.38 | €2.40 | €2.37 | €2.40 | 4,571 |
| 2026-08-05 | €2.37 | €2.39 | €2.37 | €2.39 | 8,779 |
| 2026-08-04 | €2.35 | €2.37 | €2.35 | €2.37 | 18,462 |
| 2026-08-03 | €2.37 | €2.40 | €2.34 | €2.38 | 13,680 |
| 2026-07-31 | €2.35 | €2.40 | €2.34 | €2.40 | 1,956 |
| 2026-07-30 | €2.37 | €2.39 | €2.36 | €2.39 | 4,680 |
| 2026-07-29 | €2.34 | €2.40 | €2.34 | €2.40 | 2,628 |
| 2026-07-28 | €2.38 | €2.38 | €2.34 | €2.36 | 2,685 |
| 2026-07-27 | €2.37 | €2.40 | €2.37 | €2.40 | 3,945 |
| 2026-07-24 | €2.36 | €2.37 | €2.30 | €2.37 | 9,767 |
| 2026-07-23 | €2.36 | €2.38 | €2.33 | €2.36 | 10,656 |
| 2026-07-22 | €2.38 | €2.38 | €2.34 | €2.37 | 8,480 |
| 2026-07-21 | €2.36 | €2.38 | €2.34 | €2.38 | 10,366 |
| 2026-07-20 | €2.35 | €2.37 | €2.33 | €2.37 | 3,654 |
| 2026-07-17 | €2.38 | €2.38 | €2.34 | €2.37 | 3,470 |
| 2026-07-16 | €2.40 | €2.40 | €2.34 | €2.39 | 6,254 |
| 2026-07-15 | €2.39 | €2.40 | €2.37 | €2.40 | 1,668 |
| 2026-07-14 | €2.37 | €2.42 | €2.36 | €2.42 | 18,278 |
| 2026-07-13 | €2.35 | €2.39 | €2.33 | €2.37 | 8,569 |
| 2026-07-10 | €2.34 | €2.39 | €2.34 | €2.38 | 7,824 |
| 2026-07-09 | €2.37 | €2.40 | €2.34 | €2.39 | 8,656 |
| 2026-07-08 | €2.42 | €2.42 | €2.34 | €2.37 | 7,504 |
| 2026-07-07 | €2.42 | €2.43 | €2.38 | €2.43 | 5,986 |
| 2026-07-06 | €2.41 | €2.44 | €2.40 | €2.44 | 7,646 |
| 2026-07-03 | €2.44 | €2.44 | €2.41 | €2.43 | 3,864 |
| 2026-07-02 | €2.44 | €2.44 | €2.40 | €2.44 | 5,208 |
| 2026-07-01 | €2.40 | €2.45 | €2.40 | €2.44 | 10,882 |
| 2026-06-30 | €2.42 | €2.44 | €2.37 | €2.42 | 6,354 |
| 2026-06-29 | €2.42 | €2.43 | €2.35 | €2.43 | 6,108 |
| 2026-06-26 | €2.41 | €2.45 | €2.38 | €2.45 | 6,589 |
| 2026-06-25 | €2.43 | €2.47 | €2.39 | €2.44 | 7,935 |
| 2026-06-24 | €2.40 | €2.48 | €2.38 | €2.48 | 8,256 |
| 2026-06-23 | €2.42 | €2.43 | €2.35 | €2.41 | 16,632 |
| 2026-06-22 | €2.40 | €2.43 | €2.40 | €2.42 | 6,425 |
| 2026-06-19 | €2.41 | €2.43 | €2.40 | €2.40 | 13,403 |
| 2026-06-18 | €2.43 | €2.43 | €2.38 | €2.41 | 13,274 |
| 2026-06-17 | €2.40 | €2.43 | €2.38 | €2.43 | 19,682 |
| 2026-06-16 | €2.43 | €2.43 | €2.39 | €2.40 | 16,277 |
| 2026-06-15 | €2.42 | €2.47 | €2.42 | €2.44 | 2,432 |
| 2026-06-12 | €2.47 | €2.48 | €2.40 | €2.47 | 9,830 |
| 2026-06-11 | €2.45 | €2.46 | €2.38 | €2.41 | 5,440 |
| 2026-06-10 | €2.46 | €2.48 | €2.41 | €2.47 | 6,368 |
| 2026-06-09 | €2.47 | €2.50 | €2.45 | €2.49 | 14,259 |
| 2026-06-08 | €2.49 | €2.52 | €2.47 | €2.51 | 5,563 |
| 2026-06-05 | €2.51 | €2.54 | €2.49 | €2.53 | 6,260 |
| 2026-06-04 | €2.50 | €2.53 | €2.49 | €2.51 | 9,470 |
| 2026-06-03 | €2.54 | €2.54 | €2.49 | €2.53 | 7,149 |
| 2026-06-02 | €2.58 | €2.58 | €2.50 | €2.54 | 9,103 |
| 2026-05-29 | €2.47 | €2.58 | €2.47 | €2.52 | 130,749 |
| 2026-05-28 | €2.38 | €2.46 | €2.38 | €2.44 | 37,233 |
| 2026-05-27 | €2.42 | €2.42 | €2.38 | €2.41 | 22,670 |
| 2026-05-26 | €2.38 | €2.44 | €2.37 | €2.43 | 22,604 |
| 2026-05-25 | €2.40 | €2.44 | €2.37 | €2.42 | 14,624 |
| 2026-05-22 | €2.38 | €2.40 | €2.34 | €2.39 | 12,660 |
| 2026-05-21 | €2.32 | €2.37 | €2.31 | €2.37 | 34,343 |
| 2026-05-20 | €2.32 | €2.36 | €2.31 | €2.34 | 1,783 |
| 2026-05-19 | €2.29 | €2.34 | €2.29 | €2.32 | 2,216 |
| 2026-05-18 | €2.36 | €2.36 | €2.30 | €2.30 | 12,221 |
| 2026-05-15 | €2.36 | €2.37 | €2.34 | €2.37 | 35,854 |
| 2026-05-14 | €2.39 | €2.39 | €2.33 | €2.36 | 3,401 |
| 2026-05-13 | €2.39 | €2.39 | €2.33 | €2.37 | 5,856 |
| 2026-05-12 | €2.33 | €2.39 | €2.33 | €2.35 | 4,513 |
| 2026-05-11 | €2.35 | €2.40 | €2.35 | €2.35 | 5,403 |
| 2026-05-08 | €2.39 | €2.42 | €2.37 | €2.38 | 4,204 |
| 2026-05-07 | €2.36 | €2.41 | €2.36 | €2.41 | 4,499 |
| 2026-05-06 | €2.33 | €2.41 | €2.33 | €2.37 | 10,455 |
| 2026-05-05 | €2.31 | €2.36 | €2.30 | €2.35 | 13,567 |
| 2026-05-04 | €2.38 | €2.40 | €2.27 | €2.32 | 23,180 |
| 2026-04-30 | €2.41 | €2.42 | €2.36 | €2.40 | 3,934 |
| 2026-04-29 | €2.39 | €2.42 | €2.39 | €2.42 | 7,772 |
| 2026-04-28 | €2.40 | €2.43 | €2.39 | €2.41 | 8,202 |
| 2026-04-27 | €2.38 | €2.48 | €2.38 | €2.43 | 10,721 |
| 2026-04-24 | €2.37 | €2.39 | €2.37 | €2.39 | 2,248 |
| 2026-04-23 | €2.32 | €2.38 | €2.26 | €2.38 | 12,546 |
| 2026-04-22 | €2.34 | €2.34 | €2.29 | €2.34 | 9,029 |
| 2026-04-21 | €2.31 | €2.34 | €2.27 | €2.34 | 2,763 |
| 2026-04-20 | €2.31 | €2.34 | €2.28 | €2.34 | 2,544 |
| 2026-04-17 | €2.32 | €2.33 | €2.28 | €2.33 | 1,643 |
| 2026-04-16 | €2.24 | €2.31 | €2.24 | €2.29 | 6,863 |
| 2026-04-15 | €2.28 | €2.30 | €2.25 | €2.27 | 2,514 |
| 2026-04-14 | €2.30 | €2.31 | €2.24 | €2.30 | 1,875 |
| 2026-04-09 | €2.24 | €2.29 | €2.23 | €2.29 | 1,490 |
| 2026-04-08 | €2.25 | €2.29 | €2.25 | €2.25 | 2,952 |
| 2026-04-07 | €2.19 | €2.24 | €2.18 | €2.23 | 2,379 |
| 2026-04-02 | €2.22 | €2.22 | €2.18 | €2.21 | 517 |
| 2026-04-01 | €2.22 | €2.24 | €2.22 | €2.24 | 149 |
| 2026-03-31 | €2.17 | €2.22 | €2.17 | €2.22 | 4,745 |
| 2026-03-30 | €2.17 | €2.25 | €2.17 | €2.22 | 2,564 |
| 2026-03-27 | €2.19 | €2.22 | €2.17 | €2.22 | 4,292 |
| 2026-03-26 | €2.22 | €2.25 | €2.20 | €2.23 | 4,626 |
| 2026-03-24 | €2.21 | €2.23 | €2.16 | €2.23 | 4,219 |
| 2026-03-23 | €2.21 | €2.21 | €2.16 | €2.21 | 3,748 |
| 2026-03-20 | €2.24 | €2.27 | €2.20 | €2.21 | 4,914 |
| 2026-03-19 | €2.22 | €2.24 | €2.20 | €2.24 | 7,201 |
| 2026-03-18 | €2.30 | €2.30 | €2.25 | €2.28 | 3,304 |
| 2026-03-17 | €2.30 | €2.30 | €2.26 | €2.30 | 1,424 |
| 2026-03-16 | €2.27 | €2.30 | €2.25 | €2.30 | 2,759 |
| 2026-03-13 | €2.24 | €2.29 | €2.24 | €2.28 | 3,782 |
| 2026-03-12 | €2.27 | €2.29 | €2.22 | €2.24 | 9,792 |
| 2026-03-11 | €2.27 | €2.29 | €2.25 | €2.29 | 2,794 |
| 2026-03-10 | €2.24 | €2.30 | €2.24 | €2.28 | 3,448 |
| 2026-03-09 | €2.22 | €2.22 | €2.15 | €2.21 | 8,135 |
| 2026-03-06 | €2.25 | €2.27 | €2.21 | €2.27 | 3,703 |
| 2026-03-05 | €2.22 | €2.28 | €2.20 | €2.24 | 5,278 |
| 2026-03-04 | €2.16 | €2.24 | €2.16 | €2.24 | 10,862 |
| 2026-03-03 | €2.25 | €2.25 | €2.12 | €2.18 | 19,593 |
| 2026-03-02 | €2.22 | €2.29 | €2.22 | €2.26 | 8,810 |
| 2026-02-27 | €2.36 | €2.38 | €2.30 | €2.36 | 10,134 |
| 2026-02-26 | €2.35 | €2.39 | €2.34 | €2.38 | 2,907 |
| 2026-02-25 | €2.36 | €2.36 | €2.30 | €2.35 | 14,979 |
| 2026-02-24 | €2.34 | €2.36 | €2.32 | €2.36 | 1,963 |
| 2026-02-20 | €2.33 | €2.36 | €2.31 | €2.33 | 20,367 |
| 2026-02-19 | €2.38 | €2.38 | €2.32 | €2.35 | 17,146 |
| 2026-02-18 | €2.35 | €2.39 | €2.35 | €2.39 | 2,686 |
| 2026-02-17 | €2.36 | €2.39 | €2.33 | €2.36 | 6,326 |
| 2026-02-16 | €2.36 | €2.38 | €2.34 | €2.36 | 4,842 |
| 2026-02-13 | €2.36 | €2.37 | €2.35 | €2.35 | 8,572 |
| 2026-02-12 | €2.38 | €2.38 | €2.35 | €2.36 | 10,049 |
| 2026-02-11 | €2.36 | €2.38 | €2.34 | €2.38 | 14,337 |
| 2026-02-10 | €2.38 | €2.40 | €2.36 | €2.36 | 18,467 |
| 2026-02-09 | €2.42 | €2.43 | €2.38 | €2.40 | 15,248 |
| 2026-02-06 | €2.45 | €2.45 | €2.38 | €2.44 | 6,752 |
| 2026-02-05 | €2.44 | €2.47 | €2.40 | €2.46 | 27,396 |
| 2026-02-04 | €2.37 | €2.45 | €2.36 | €2.45 | 20,939 |
| 2026-02-03 | €2.35 | €2.42 | €2.35 | €2.36 | 16,755 |
| 2026-02-02 | €2.36 | €2.37 | €2.33 | €2.35 | 32,495 |
| 2026-01-30 | €2.35 | €2.40 | €2.35 | €2.40 | 56,354 |
| 2026-01-29 | €2.40 | €2.41 | €2.36 | €2.37 | 9,241 |
| 2026-01-28 | €2.41 | €2.42 | €2.35 | €2.39 | 8,377 |
| 2026-01-27 | €2.36 | €2.42 | €2.36 | €2.41 | 3,080 |
| 2026-01-26 | €2.43 | €2.43 | €2.36 | €2.36 | 10,546 |
| 2026-01-23 | €2.42 | €2.43 | €2.38 | €2.42 | 2,420 |
| 2026-01-22 | €2.40 | €2.44 | €2.34 | €2.42 | 53,049 |
| 2026-01-21 | €2.39 | €2.40 | €2.33 | €2.40 | 2,497 |
| 2026-01-20 | €2.45 | €2.45 | €2.35 | €2.39 | 6,410 |
| 2026-01-19 | €2.39 | €2.43 | €2.34 | €2.43 | 14,759 |
| 2026-01-16 | €2.45 | €2.45 | €2.40 | €2.40 | 15,500 |
| 2026-01-15 | €2.47 | €2.47 | €2.44 | €2.45 | 1,873 |
| 2026-01-14 | €2.47 | €2.50 | €2.43 | €2.47 | 11,796 |
| 2026-01-13 | €2.52 | €2.52 | €2.46 | €2.48 | 4,668 |
| 2026-01-12 | €2.53 | €2.54 | €2.47 | €2.54 | 11,060 |
| 2026-01-09 | €2.54 | €2.56 | €2.52 | €2.53 | 7,260 |
| 2026-01-08 | €2.49 | €2.61 | €2.49 | €2.55 | 60,242 |
| 2026-01-07 | €2.48 | €2.49 | €2.46 | €2.47 | 8,122 |
| 2026-01-05 | €2.47 | €2.48 | €2.43 | €2.47 | 19,815 |
| 2026-01-02 | €2.44 | €2.47 | €2.43 | €2.47 | 4,804 |
| 2025-12-31 | €2.39 | €2.43 | €2.39 | €2.43 | 3,674 |
| 2025-12-30 | €2.37 | €2.42 | €2.36 | €2.40 | 6,173 |
| 2025-12-29 | €2.36 | €2.40 | €2.36 | €2.37 | 12,381 |
| 2025-12-23 | €2.41 | €2.41 | €2.36 | €2.36 | 5,453 |
| 2025-12-22 | €2.38 | €2.41 | €2.35 | €2.38 | 3,568 |
| 2025-12-19 | €2.39 | €2.40 | €2.33 | €2.39 | 32,771 |
| 2025-12-18 | €2.37 | €2.40 | €2.37 | €2.39 | 3,031 |
| 2025-12-17 | €2.40 | €2.40 | €2.35 | €2.39 | 1,903 |
| 2025-12-16 | €2.40 | €2.40 | €2.37 | €2.39 | 3,267 |
| 2025-12-15 | €2.43 | €2.43 | €2.40 | €2.41 | 1,232 |
| 2025-12-12 | €2.44 | €2.46 | €2.41 | €2.44 | 4,316 |
| 2025-12-11 | €2.40 | €2.44 | €2.36 | €2.44 | 1,973 |
| 2025-12-10 | €2.36 | €2.40 | €2.36 | €2.40 | 1,328 |
| 2025-12-09 | €2.40 | €2.40 | €2.35 | €2.37 | 30,778 |
| 2025-12-08 | €2.41 | €2.44 | €2.40 | €2.40 | 5,585 |
| 2025-12-05 | €2.42 | €2.49 | €2.40 | €2.43 | 22,928 |
| 2025-12-04 | €2.34 | €2.38 | €2.31 | €2.38 | 11,385 |
| 2025-12-03 | €2.27 | €2.34 | €2.27 | €2.34 | 66,173 |
| 2025-12-02 | €2.30 | €2.31 | €2.28 | €2.28 | 9,455 |
| 2025-12-01 | €2.31 | €2.31 | €2.28 | €2.31 | 2,890 |
| 2025-11-28 | €2.34 | €2.34 | €2.30 | €2.30 | 1,000 |
| 2025-11-27 | €2.35 | €2.35 | €2.28 | €2.32 | 2,839 |
| 2025-11-26 | €2.33 | €2.36 | €2.33 | €2.35 | 4,859 |
| 2025-11-25 | €2.27 | €2.33 | €2.27 | €2.33 | 3,353 |
| 2025-11-24 | €2.30 | €2.30 | €2.27 | €2.27 | 2,610 |
| 2025-11-21 | €2.27 | €2.32 | €2.26 | €2.30 | 9,030 |
| 2025-11-20 | €2.30 | €2.34 | €2.27 | €2.29 | 3,574 |
| 2025-11-19 | €2.26 | €2.32 | €2.20 | €2.31 | 12,978 |
| 2025-11-18 | €2.29 | €2.29 | €2.25 | €2.27 | 2,795 |
| 2025-11-17 | €2.28 | €2.31 | €2.28 | €2.29 | 3,041 |
| 2025-11-14 | €2.34 | €2.34 | €2.26 | €2.28 | 8,301 |
| 2025-11-13 | €2.33 | €2.34 | €2.30 | €2.34 | 5,513 |
| 2025-11-12 | €2.29 | €2.33 | €2.28 | €2.33 | 9,338 |
| 2025-11-11 | €2.27 | €2.31 | €2.27 | €2.29 | 12,647 |
| 2025-11-10 | €2.29 | €2.30 | €2.27 | €2.29 | 2,886 |
| 2025-11-07 | €2.28 | €2.32 | €2.27 | €2.29 | 4,160 |
| 2025-11-06 | €2.30 | €2.32 | €2.27 | €2.32 | 12,272 |
| 2025-11-05 | €2.30 | €2.33 | €2.30 | €2.31 | 5,114 |
| 2025-11-04 | €2.33 | €2.34 | €2.28 | €2.34 | 2,439 |
| 2025-11-03 | €2.32 | €2.35 | €2.32 | €2.34 | 3,392 |
| 2025-10-31 | €2.35 | €2.35 | €2.29 | €2.33 | 4,477 |
| 2025-10-30 | €2.31 | €2.35 | €2.31 | €2.35 | 1,543 |
| 2025-10-29 | €2.32 | €2.38 | €2.32 | €2.35 | 5,861 |
| 2025-10-27 | €2.34 | €2.36 | €2.31 | €2.34 | 4,988 |
| 2025-10-24 | €2.32 | €2.37 | €2.32 | €2.36 | 12,822 |
| 2025-10-23 | €2.30 | €2.33 | €2.30 | €2.33 | 4,410 |
| 2025-10-22 | €2.33 | €2.33 | €2.28 | €2.33 | 5,007 |
| 2025-10-21 | €2.34 | €2.35 | €2.26 | €2.32 | 43,773 |
| 2025-10-20 | €2.32 | €2.35 | €2.26 | €2.34 | 8,757 |
| 2025-10-17 | €2.39 | €2.39 | €2.29 | €2.31 | 14,925 |
| 2025-10-16 | €2.43 | €2.43 | €2.34 | €2.39 | 11,739 |
| 2025-10-15 | €2.42 | €2.46 | €2.38 | €2.43 | 2,798 |
| 2025-10-14 | €2.47 | €2.47 | €2.44 | €2.44 | 150 |
| 2025-10-13 | €2.45 | €2.47 | €2.41 | €2.47 | 2,773 |
| 2025-10-10 | €2.45 | €2.48 | €2.40 | €2.46 | 6,023 |
| 2025-10-09 | €2.39 | €2.47 | €2.38 | €2.46 | 17,758 |