Onyx Touristiki Societe Anonyme (ONYX) Price History
Daily open, high, low, close and volume for Onyx Touristiki Societe Anonyme (ONYX) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | €1.56 | €1.56 | €1.52 | €1.55 | 8,239 |
| 2026-10-14 | €1.57 | €1.57 | €1.53 | €1.55 | 26,558 |
| 2026-10-13 | €1.56 | €1.57 | €1.54 | €1.57 | 59,604 |
| 2026-10-12 | €1.57 | €1.58 | €1.51 | €1.55 | 27,971 |
| 2026-10-09 | €1.57 | €1.57 | €1.54 | €1.57 | 6,665 |
| 2026-10-08 | €1.58 | €1.58 | €1.52 | €1.55 | 19,115 |
| 2026-10-07 | €1.59 | €1.59 | €1.55 | €1.57 | 32,640 |
| 2026-10-06 | €1.58 | €1.59 | €1.57 | €1.58 | 31,405 |
| 2026-10-05 | €1.57 | €1.59 | €1.56 | €1.58 | 40,550 |
| 2026-10-02 | €1.55 | €1.57 | €1.51 | €1.57 | 100,846 |
| 2026-10-01 | €1.53 | €1.55 | €1.51 | €1.55 | 58,409 |
| 2026-09-30 | €1.49 | €1.54 | €1.49 | €1.53 | 61,698 |
| 2026-09-29 | €1.51 | €1.51 | €1.49 | €1.50 | 9,650 |
| 2026-09-28 | €1.52 | €1.52 | €1.50 | €1.51 | 48,825 |
| 2026-09-25 | €1.52 | €1.52 | €1.51 | €1.51 | 15,387 |
| 2026-09-24 | €1.52 | €1.52 | €1.48 | €1.52 | 21,912 |
| 2026-09-23 | €1.52 | €1.52 | €1.50 | €1.52 | 16,550 |
| 2026-09-22 | €1.50 | €1.52 | €1.50 | €1.52 | 86,969 |
| 2026-09-21 | €1.50 | €1.50 | €1.48 | €1.50 | 12,710 |
| 2026-09-18 | €1.50 | €1.50 | €1.45 | €1.50 | 21,010 |
| 2026-09-17 | €1.51 | €1.51 | €1.47 | €1.49 | 58,110 |
| 2026-09-16 | €1.52 | €1.53 | €1.47 | €1.51 | 43,479 |
| 2026-09-15 | €1.50 | €1.52 | €1.47 | €1.52 | 34,745 |
| 2026-09-14 | €1.50 | €1.50 | €1.47 | €1.50 | 281,350 |
| 2026-09-11 | €1.49 | €1.50 | €1.49 | €1.49 | 65,558 |
| 2026-09-10 | €1.48 | €1.49 | €1.47 | €1.48 | 26,369 |
| 2026-09-09 | €1.50 | €1.50 | €1.47 | €1.48 | 10,873 |
| 2026-09-08 | €1.50 | €1.50 | €1.45 | €1.49 | 167,919 |
| 2026-09-07 | €1.46 | €1.50 | €1.46 | €1.50 | 28,857 |
| 2026-09-04 | €1.47 | €1.48 | €1.46 | €1.47 | 16,410 |
| 2026-09-03 | €1.45 | €1.47 | €1.45 | €1.47 | 13,810 |
| 2026-09-02 | €1.45 | €1.46 | €1.45 | €1.45 | 12,886 |
| 2026-09-01 | €1.47 | €1.47 | €1.42 | €1.45 | 13,590 |
| 2026-08-31 | €1.50 | €1.51 | €1.43 | €1.46 | 56,189 |
| 2026-08-28 | €1.51 | €1.52 | €1.48 | €1.50 | 31,935 |
| 2026-08-27 | €1.53 | €1.53 | €1.49 | €1.50 | 21,165 |
| 2026-08-26 | €1.52 | €1.53 | €1.51 | €1.53 | 18,510 |
| 2026-08-25 | €1.52 | €1.53 | €1.51 | €1.52 | 22,515 |
| 2026-08-24 | €1.51 | €1.52 | €1.48 | €1.52 | 92,051 |
| 2026-08-21 | €1.53 | €1.53 | €1.51 | €1.53 | 15,010 |
| 2026-08-20 | €1.52 | €1.53 | €1.50 | €1.53 | 16,077 |
| 2026-08-19 | €1.54 | €1.54 | €1.51 | €1.52 | 16,095 |
| 2026-08-18 | €1.53 | €1.54 | €1.52 | €1.54 | 20,514 |
| 2026-08-17 | €1.52 | €1.53 | €1.51 | €1.53 | 45,816 |
| 2026-08-14 | €1.53 | €1.54 | €1.49 | €1.52 | 15,172 |
| 2026-08-13 | €1.52 | €1.53 | €1.50 | €1.53 | 10,105 |
| 2026-08-12 | €1.52 | €1.53 | €1.50 | €1.52 | 12,233 |
| 2026-08-11 | €1.52 | €1.53 | €1.50 | €1.52 | 16,628 |
| 2026-08-10 | €1.53 | €1.54 | €1.49 | €1.52 | 152,477 |
| 2026-08-07 | €1.51 | €1.53 | €1.50 | €1.53 | 52,765 |
| 2026-08-06 | €1.50 | €1.51 | €1.49 | €1.51 | 59,142 |
| 2026-08-05 | €1.46 | €1.50 | €1.45 | €1.50 | 62,531 |
| 2026-08-04 | €1.43 | €1.46 | €1.42 | €1.46 | 34,990 |
| 2026-08-03 | €1.44 | €1.44 | €1.42 | €1.44 | 14,370 |
| 2026-07-31 | €1.44 | €1.44 | €1.42 | €1.44 | 12,511 |
| 2026-07-30 | €1.44 | €1.44 | €1.43 | €1.44 | 16,710 |
| 2026-07-29 | €1.44 | €1.45 | €1.43 | €1.44 | 18,190 |
| 2026-07-28 | €1.44 | €1.47 | €1.42 | €1.44 | 18,101 |
| 2026-07-27 | €1.44 | €1.44 | €1.43 | €1.44 | 112,050 |
| 2026-07-24 | €1.47 | €1.49 | €1.41 | €1.44 | 37,750 |
| 2026-07-23 | €1.46 | €1.47 | €1.43 | €1.47 | 17,265 |
| 2026-07-22 | €1.48 | €1.48 | €1.44 | €1.46 | 40,394 |
| 2026-07-21 | €1.50 | €1.50 | €1.46 | €1.50 | 25,610 |
| 2026-07-20 | €1.48 | €1.50 | €1.47 | €1.50 | 94,166 |
| 2026-07-17 | €1.46 | €1.49 | €1.46 | €1.49 | 22,009 |
| 2026-07-16 | €1.50 | €1.50 | €1.48 | €1.49 | 19,501 |
| 2026-07-15 | €1.51 | €1.51 | €1.48 | €1.50 | 35,674 |
| 2026-07-14 | €1.50 | €1.51 | €1.48 | €1.51 | 77,464 |
| 2026-07-13 | €1.48 | €1.50 | €1.44 | €1.49 | 47,902 |
| 2026-07-10 | €1.48 | €1.49 | €1.47 | €1.48 | 6,997 |
| 2026-07-09 | €1.48 | €1.49 | €1.47 | €1.48 | 13,048 |
| 2026-07-08 | €1.48 | €1.50 | €1.46 | €1.48 | 30,975 |
| 2026-07-07 | €1.50 | €1.50 | €1.45 | €1.49 | 45,739 |
| 2026-07-06 | €1.49 | €1.51 | €1.46 | €1.49 | 24,731 |
| 2026-07-03 | €1.48 | €1.52 | €1.48 | €1.50 | 26,475 |
| 2026-07-02 | €1.49 | €1.50 | €1.47 | €1.48 | 28,706 |
| 2026-07-01 | €1.48 | €1.49 | €1.46 | €1.49 | 29,480 |
| 2026-06-30 | €1.50 | €1.50 | €1.45 | €1.48 | 14,380 |
| 2026-06-29 | €1.47 | €1.48 | €1.46 | €1.48 | 19,953 |
| 2026-06-26 | €1.48 | €1.48 | €1.44 | €1.47 | 7,310 |
| 2026-06-25 | €1.48 | €1.50 | €1.46 | €1.48 | 18,955 |
| 2026-06-24 | €1.47 | €1.49 | €1.46 | €1.46 | 23,493 |
| 2026-06-23 | €1.51 | €1.51 | €1.45 | €1.45 | 36,040 |
| 2026-06-22 | €1.51 | €1.52 | €1.48 | €1.50 | 23,422 |
| 2026-06-19 | €1.52 | €1.53 | €1.46 | €1.50 | 112,472 |
| 2026-06-18 | €1.48 | €1.51 | €1.47 | €1.51 | 34,415 |
| 2026-06-17 | €1.50 | €1.50 | €1.46 | €1.48 | 15,000 |
| 2026-06-16 | €1.51 | €1.51 | €1.48 | €1.49 | 18,575 |
| 2026-06-15 | €1.48 | €1.53 | €1.48 | €1.49 | 19,040 |
| 2026-06-12 | €1.52 | €1.52 | €1.46 | €1.48 | 51,000 |
| 2026-06-11 | €1.53 | €1.53 | €1.49 | €1.52 | 19,303 |
| 2026-06-10 | €1.58 | €1.58 | €1.50 | €1.53 | 22,489 |
| 2026-06-09 | €1.56 | €1.57 | €1.53 | €1.56 | 25,313 |
| 2026-06-08 | €1.56 | €1.56 | €1.53 | €1.56 | 19,953 |
| 2026-06-05 | €1.60 | €1.60 | €1.54 | €1.57 | 43,698 |
| 2026-06-04 | €1.60 | €1.60 | €1.56 | €1.60 | 32,417 |
| 2026-06-03 | €1.60 | €1.60 | €1.57 | €1.60 | 38,534 |
| 2026-06-02 | €1.59 | €1.60 | €1.57 | €1.60 | 36,143 |
| 2026-05-29 | €1.57 | €1.59 | €1.54 | €1.58 | 238,520 |
| 2026-05-28 | €1.58 | €1.58 | €1.50 | €1.57 | 69,310 |
| 2026-05-27 | €1.60 | €1.62 | €1.50 | €1.56 | 230,955 |
| 2026-05-26 | €1.59 | €1.61 | €1.56 | €1.59 | 42,496 |
| 2026-05-25 | €1.62 | €1.62 | €1.57 | €1.60 | 17,609 |
| 2026-05-22 | €1.60 | €1.62 | €1.55 | €1.62 | 43,149 |
| 2026-05-21 | €1.60 | €1.63 | €1.56 | €1.59 | 36,933 |
| 2026-05-20 | €1.60 | €1.60 | €1.56 | €1.60 | 40,655 |
| 2026-05-19 | €1.65 | €1.65 | €1.59 | €1.62 | 44,024 |
| 2026-05-18 | €1.66 | €1.66 | €1.63 | €1.65 | 25,994 |
| 2026-05-15 | €1.66 | €1.66 | €1.64 | €1.66 | 48,925 |
| 2026-05-14 | €1.64 | €1.66 | €1.62 | €1.66 | 137,463 |
| 2026-05-13 | €1.60 | €1.65 | €1.60 | €1.65 | 186,216 |
| 2026-05-12 | €1.57 | €1.60 | €1.56 | €1.60 | 83,027 |
| 2026-05-11 | €1.53 | €1.60 | €1.53 | €1.55 | 258,903 |
| 2026-05-08 | €1.48 | €1.54 | €1.48 | €1.53 | 175,160 |
| 2026-05-07 | €1.49 | €1.50 | €1.45 | €1.48 | 66,444 |
| 2026-05-06 | €1.46 | €1.50 | €1.43 | €1.48 | 193,130 |
| 2026-05-05 | €1.45 | €1.48 | €1.44 | €1.46 | 41,034 |
| 2026-05-04 | €1.41 | €1.46 | €1.41 | €1.44 | 269,512 |
| 2026-04-30 | €1.45 | €1.48 | €1.39 | €1.41 | 60,100 |
| 2026-04-29 | €1.46 | €1.46 | €1.42 | €1.45 | 57,902 |
| 2026-04-28 | €1.42 | €1.47 | €1.42 | €1.45 | 106,998 |
| 2026-04-27 | €1.41 | €1.48 | €1.37 | €1.43 | 104,756 |
| 2026-04-24 | €1.38 | €1.40 | €1.36 | €1.38 | 54,135 |
| 2026-04-23 | €1.38 | €1.38 | €1.36 | €1.37 | 42,925 |
| 2026-04-22 | €1.40 | €1.40 | €1.35 | €1.38 | 88,504 |
| 2026-04-21 | €1.41 | €1.41 | €1.38 | €1.39 | 132,645 |
| 2026-04-20 | €1.41 | €1.41 | €1.38 | €1.39 | 46,392 |
| 2026-04-17 | €1.37 | €1.40 | €1.37 | €1.38 | 83,704 |
| 2026-04-16 | €1.36 | €1.37 | €1.34 | €1.37 | 107,147 |
| 2026-04-15 | €1.37 | €1.38 | €1.36 | €1.37 | 33,015 |
| 2026-04-14 | €1.36 | €1.40 | €1.34 | €1.37 | 28,139 |
| 2026-04-09 | €1.36 | €1.36 | €1.34 | €1.35 | 19,390 |
| 2026-04-08 | €1.41 | €1.41 | €1.34 | €1.36 | 44,450 |
| 2026-04-07 | €1.40 | €1.40 | €1.35 | €1.36 | 23,058 |
| 2026-04-02 | €1.40 | €1.40 | €1.37 | €1.39 | 24,000 |
| 2026-04-01 | €1.41 | €1.43 | €1.37 | €1.40 | 22,695 |
| 2026-03-31 | €1.39 | €1.40 | €1.37 | €1.40 | 16,970 |
| 2026-03-30 | €1.39 | €1.39 | €1.35 | €1.38 | 44,690 |
| 2026-03-27 | €1.39 | €1.42 | €1.38 | €1.39 | 21,440 |
| 2026-03-26 | €1.41 | €1.41 | €1.39 | €1.41 | 20,476 |
| 2026-03-24 | €1.42 | €1.42 | €1.39 | €1.41 | 20,011 |
| 2026-03-23 | €1.40 | €1.45 | €1.38 | €1.40 | 34,125 |
| 2026-03-20 | €1.45 | €1.46 | €1.41 | €1.42 | 17,465 |
| 2026-03-19 | €1.43 | €1.45 | €1.40 | €1.43 | 22,474 |
| 2026-03-18 | €1.46 | €1.46 | €1.43 | €1.46 | 76,826 |
| 2026-03-17 | €1.43 | €1.44 | €1.42 | €1.44 | 28,531 |
| 2026-03-16 | €1.45 | €1.45 | €1.42 | €1.43 | 18,241 |
| 2026-03-13 | €1.43 | €1.44 | €1.41 | €1.44 | 35,178 |
| 2026-03-12 | €1.44 | €1.44 | €1.41 | €1.43 | 36,987 |
| 2026-03-11 | €1.42 | €1.45 | €1.41 | €1.44 | 28,644 |
| 2026-03-10 | €1.41 | €1.45 | €1.40 | €1.42 | 768,911 |
| 2026-03-09 | €1.35 | €1.40 | €1.35 | €1.39 | 89,923 |
| 2026-03-06 | €1.47 | €1.47 | €1.38 | €1.38 | 64,765 |
| 2026-03-05 | €1.47 | €1.47 | €1.42 | €1.45 | 43,010 |
| 2026-03-04 | €1.43 | €1.48 | €1.42 | €1.48 | 52,259 |
| 2026-03-03 | €1.40 | €1.43 | €1.33 | €1.43 | 95,204 |
| 2026-03-02 | €1.46 | €1.50 | €1.40 | €1.43 | 104,060 |
| 2026-02-27 | €1.54 | €1.55 | €1.50 | €1.52 | 26,462 |
| 2026-02-26 | €1.55 | €1.55 | €1.51 | €1.54 | 27,020 |
| 2026-02-25 | €1.51 | €1.54 | €1.50 | €1.53 | 28,292 |
| 2026-02-24 | €1.54 | €1.54 | €1.49 | €1.52 | 56,665 |
| 2026-02-20 | €1.58 | €1.58 | €1.49 | €1.57 | 48,385 |
| 2026-02-19 | €1.63 | €1.63 | €1.55 | €1.58 | 29,795 |
| 2026-02-18 | €1.59 | €1.62 | €1.58 | €1.61 | 65,388 |
| 2026-02-17 | €1.56 | €1.59 | €1.54 | €1.59 | 67,616 |
| 2026-02-16 | €1.60 | €1.64 | €1.55 | €1.58 | 37,675 |
| 2026-02-13 | €1.57 | €1.60 | €1.54 | €1.60 | 60,601 |
| 2026-02-12 | €1.56 | €1.58 | €1.54 | €1.58 | 37,391 |
| 2026-02-11 | €1.56 | €1.56 | €1.52 | €1.55 | 145,522 |
| 2026-02-10 | €1.58 | €1.59 | €1.55 | €1.56 | 108,879 |
| 2026-02-09 | €1.60 | €1.63 | €1.55 | €1.57 | 71,471 |
| 2026-02-06 | €1.60 | €1.60 | €1.54 | €1.60 | 151,172 |
| 2026-02-05 | €1.60 | €1.62 | €1.60 | €1.61 | 155,632 |
| 2026-02-04 | €1.62 | €1.62 | €1.55 | €1.61 | 72,213 |
| 2026-02-03 | €1.64 | €1.66 | €1.60 | €1.61 | 134,919 |
| 2026-02-02 | €1.58 | €1.63 | €1.55 | €1.63 | 75,684 |
| 2026-01-30 | €1.64 | €1.65 | €1.55 | €1.61 | 97,402 |
| 2026-01-29 | €1.70 | €1.70 | €1.48 | €1.63 | 402,600 |
| 2026-01-28 | €1.73 | €1.73 | €1.67 | €1.70 | 82,805 |
| 2026-01-27 | €1.82 | €1.82 | €1.69 | €1.73 | 157,574 |
| 2026-01-26 | €1.89 | €1.90 | €1.77 | €1.82 | 150,110 |
| 2026-01-23 | €1.88 | €1.89 | €1.87 | €1.89 | 69,055 |
| 2026-01-22 | €1.85 | €1.89 | €1.84 | €1.88 | 117,667 |
| 2026-01-21 | €1.85 | €1.87 | €1.83 | €1.85 | 53,442 |
| 2026-01-20 | €1.84 | €1.86 | €1.79 | €1.85 | 437,350 |
| 2026-01-19 | €1.83 | €1.85 | €1.78 | €1.84 | 340,125 |
| 2026-01-16 | €1.77 | €1.84 | €1.61 | €1.83 | 346,393 |
| 2026-01-15 | €2.10 | €2.10 | €1.78 | €1.78 | 752,196 |
| 2026-01-14 | €2.10 | €2.11 | €2.07 | €2.11 | 44,786 |
| 2026-01-13 | €2.09 | €2.11 | €2.06 | €2.11 | 65,565 |
| 2026-01-12 | €2.14 | €2.15 | €2.03 | €2.12 | 444,616 |
| 2026-01-09 | €2.14 | €2.14 | €2.07 | €2.14 | 425,684 |
| 2026-01-08 | €2.15 | €2.15 | €2.10 | €2.14 | 41,662 |
| 2026-01-07 | €2.14 | €2.17 | €2.10 | €2.15 | 49,962 |
| 2026-01-05 | €2.10 | €2.15 | €2.07 | €2.14 | 178,206 |
| 2026-01-02 | €2.21 | €2.22 | €1.96 | €2.07 | 472,789 |
| 2025-12-31 | €2.20 | €2.20 | €2.14 | €2.20 | 116,927 |
| 2025-12-30 | €2.20 | €2.20 | €2.13 | €2.20 | 61,064 |
| 2025-12-29 | €2.19 | €2.20 | €2.10 | €2.20 | 77,560 |
| 2025-12-23 | €2.18 | €2.19 | €2.14 | €2.19 | 151,297 |
| 2025-12-22 | €2.24 | €2.25 | €2.15 | €2.15 | 72,107 |
| 2025-12-19 | €2.24 | €2.25 | €2.22 | €2.24 | 17,650 |
| 2025-12-18 | €2.25 | €2.26 | €2.23 | €2.25 | 14,705 |
| 2025-12-17 | €2.24 | €2.25 | €2.22 | €2.25 | 12,850 |
| 2025-12-16 | €2.27 | €2.27 | €2.24 | €2.24 | 16,637 |
| 2025-12-15 | €2.29 | €2.29 | €2.24 | €2.27 | 16,320 |
| 2025-12-12 | €2.26 | €2.28 | €2.22 | €2.28 | 71,235 |
| 2025-12-11 | €2.22 | €2.26 | €2.20 | €2.26 | 43,400 |
| 2025-12-10 | €2.29 | €2.29 | €2.21 | €2.21 | 51,139 |
| 2025-12-09 | €2.31 | €2.32 | €2.26 | €2.32 | 45,576 |
| 2025-12-08 | €2.33 | €2.34 | €2.26 | €2.31 | 86,860 |
| 2025-12-05 | €2.33 | €2.34 | €2.30 | €2.33 | 71,150 |
| 2025-12-04 | €2.28 | €2.38 | €2.26 | €2.33 | 233,831 |
| 2025-12-03 | €2.26 | €2.29 | €2.25 | €2.28 | 136,542 |
| 2025-12-02 | €2.26 | €2.28 | €2.22 | €2.26 | 66,150 |
| 2025-12-01 | €2.22 | €2.25 | €2.17 | €2.25 | 123,970 |
| 2025-11-28 | €2.24 | €2.25 | €2.21 | €2.23 | 13,975 |
| 2025-11-27 | €2.25 | €2.26 | €2.20 | €2.24 | 122,420 |
| 2025-11-26 | €2.27 | €2.29 | €2.19 | €2.24 | 41,385 |
| 2025-11-25 | €2.29 | €2.30 | €2.25 | €2.27 | 15,040 |
| 2025-11-24 | €2.35 | €2.35 | €2.26 | €2.30 | 22,110 |
| 2025-11-21 | €2.35 | €2.35 | €2.27 | €2.34 | 25,853 |
| 2025-11-20 | €2.33 | €2.36 | €2.26 | €2.32 | 25,267 |
| 2025-11-19 | €2.37 | €2.37 | €2.31 | €2.32 | 12,681 |
| 2025-11-18 | €2.38 | €2.38 | €2.30 | €2.37 | 18,325 |
| 2025-11-17 | €2.37 | €2.39 | €2.33 | €2.38 | 33,700 |
| 2025-11-14 | €2.34 | €2.37 | €2.30 | €2.37 | 40,548 |
| 2025-11-13 | €2.33 | €2.34 | €2.29 | €2.34 | 287,644 |
| 2025-11-12 | €2.30 | €2.32 | €2.27 | €2.32 | 69,438 |
| 2025-11-11 | €2.22 | €2.30 | €2.17 | €2.29 | 64,609 |
| 2025-11-10 | €2.24 | €2.24 | €2.20 | €2.20 | 12,560 |
| 2025-11-07 | €2.24 | €2.24 | €2.20 | €2.22 | 18,230 |
| 2025-11-06 | €2.27 | €2.27 | €2.19 | €2.23 | 28,373 |
| 2025-11-05 | €2.24 | €2.27 | €2.18 | €2.27 | 44,494 |
| 2025-11-04 | €2.24 | €2.24 | €2.18 | €2.22 | 20,043 |
| 2025-11-03 | €2.30 | €2.30 | €2.24 | €2.25 | 26,328 |
| 2025-10-31 | €2.32 | €2.32 | €2.22 | €2.27 | 175,895 |
| 2025-10-30 | €2.31 | €2.34 | €2.26 | €2.32 | 36,219 |
| 2025-10-29 | €2.29 | €2.32 | €2.27 | €2.31 | 37,205 |
| 2025-10-27 | €2.27 | €2.30 | €2.24 | €2.29 | 36,740 |
| 2025-10-24 | €2.28 | €2.28 | €2.23 | €2.27 | 32,298 |
| 2025-10-23 | €2.26 | €2.28 | €2.24 | €2.28 | 26,738 |
| 2025-10-22 | €2.15 | €2.27 | €2.15 | €2.26 | 82,048 |
| 2025-10-21 | €2.31 | €2.32 | €2.12 | €2.15 | 125,889 |
| 2025-10-20 | €2.32 | €2.33 | €2.28 | €2.31 | 52,283 |
| 2025-10-17 | €2.30 | €2.32 | €2.23 | €2.32 | 36,160 |
| 2025-10-16 | €2.37 | €2.37 | €2.22 | €2.27 | 32,926 |
| 2025-10-15 | €2.38 | €2.39 | €2.30 | €2.31 | 37,165 |