Optima bank S.A. (OPTIMA) Price History
Daily open, high, low, close and volume for Optima bank S.A. (OPTIMA) from 2025-10-09 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €13.87 | €13.98 | €13.16 | €13.65 | 1,019,305 |
| 2026-10-15 | €14.46 | €14.51 | €13.83 | €13.87 | 414,915 |
| 2026-10-14 | €15.00 | €15.00 | €14.36 | €14.56 | 328,473 |
| 2026-10-13 | €14.56 | €14.86 | €14.34 | €14.70 | 479,307 |
| 2026-10-12 | €14.10 | €14.56 | €14.01 | €14.50 | 439,189 |
| 2026-10-09 | €14.51 | €14.79 | €13.35 | €13.95 | 663,816 |
| 2026-10-08 | €15.00 | €15.08 | €14.35 | €14.44 | 1,705,422 |
| 2026-10-07 | €15.74 | €15.77 | €14.80 | €15.24 | 925,762 |
| 2026-10-06 | €15.04 | €15.93 | €15.00 | €15.68 | 551,232 |
| 2026-10-05 | €14.85 | €15.10 | €14.63 | €15.04 | 911,287 |
| 2026-10-02 | €14.65 | €14.75 | €14.24 | €14.65 | 207,890 |
| 2026-10-01 | €14.71 | €14.85 | €14.20 | €14.65 | 1,011,422 |
| 2026-09-30 | €14.40 | €14.90 | €14.40 | €14.78 | 1,394,029 |
| 2026-09-29 | €14.80 | €14.80 | €14.24 | €14.40 | 242,815 |
| 2026-09-28 | €14.50 | €14.69 | €14.26 | €14.63 | 658,395 |
| 2026-09-25 | €14.19 | €14.52 | €14.12 | €14.52 | 411,457 |
| 2026-09-24 | €14.08 | €14.19 | €13.81 | €14.19 | 757,280 |
| 2026-09-23 | €13.94 | €14.09 | €13.74 | €13.92 | 323,606 |
| 2026-09-22 | €13.72 | €14.18 | €13.65 | €14.10 | 528,090 |
| 2026-09-21 | €13.52 | €13.89 | €13.52 | €13.73 | 194,721 |
| 2026-09-18 | €13.36 | €13.76 | €13.25 | €13.76 | 6,348,333 |
| 2026-09-17 | €13.15 | €13.40 | €12.95 | €13.30 | 702,817 |
| 2026-09-16 | €12.94 | €13.22 | €12.80 | €12.95 | 424,913 |
| 2026-09-15 | €13.00 | €13.14 | €12.60 | €12.69 | 346,379 |
| 2026-09-14 | €13.10 | €13.40 | €12.99 | €13.00 | 412,034 |
| 2026-09-11 | €12.79 | €13.42 | €12.79 | €13.10 | 732,548 |
| 2026-09-10 | €11.94 | €12.84 | €11.94 | €12.76 | 791,456 |
| 2026-09-09 | €11.88 | €12.10 | €11.75 | €12.10 | 648,136 |
| 2026-09-08 | €11.74 | €11.89 | €11.62 | €11.85 | 443,435 |
| 2026-09-07 | €11.80 | €11.90 | €11.70 | €11.74 | 110,959 |
| 2026-09-04 | €11.90 | €12.02 | €11.71 | €11.90 | 115,936 |
| 2026-09-03 | €11.78 | €11.98 | €11.67 | €11.90 | 131,933 |
| 2026-09-02 | €11.97 | €12.01 | €11.76 | €11.90 | 163,254 |
| 2026-09-01 | €12.00 | €12.12 | €11.90 | €11.97 | 154,064 |
| 2026-08-31 | €12.00 | €12.15 | €11.91 | €12.15 | 352,721 |
| 2026-08-28 | €11.80 | €12.11 | €11.74 | €12.00 | 318,362 |
| 2026-08-27 | €12.07 | €12.11 | €11.75 | €11.80 | 154,551 |
| 2026-08-26 | €12.10 | €12.17 | €11.94 | €12.07 | 351,127 |
| 2026-08-25 | €11.90 | €12.35 | €11.89 | €12.10 | 314,540 |
| 2026-08-24 | €11.66 | €11.93 | €11.66 | €11.80 | 128,488 |
| 2026-08-21 | €11.85 | €11.98 | €11.71 | €11.86 | 220,418 |
| 2026-08-20 | €11.32 | €11.83 | €11.32 | €11.83 | 648,833 |
| 2026-08-19 | €11.28 | €11.50 | €11.10 | €11.23 | 403,303 |
| 2026-08-18 | €10.98 | €11.33 | €10.86 | €11.28 | 304,077 |
| 2026-08-17 | €11.33 | €11.33 | €10.98 | €10.98 | 198,378 |
| 2026-08-14 | €11.00 | €11.32 | €10.95 | €11.20 | 285,286 |
| 2026-08-13 | €10.64 | €11.00 | €10.64 | €11.00 | 409,956 |
| 2026-08-12 | €10.90 | €10.94 | €10.78 | €10.91 | 287,889 |
| 2026-08-11 | €10.70 | €10.97 | €10.62 | €10.92 | 517,048 |
| 2026-08-10 | €10.64 | €10.87 | €10.64 | €10.70 | 101,584 |
| 2026-08-07 | €10.97 | €10.98 | €10.75 | €10.85 | 130,747 |
| 2026-08-06 | €10.75 | €10.97 | €10.71 | €10.97 | 344,270 |
| 2026-08-05 | €10.80 | €10.80 | €10.65 | €10.75 | 127,124 |
| 2026-08-04 | €10.46 | €10.80 | €10.42 | €10.80 | 277,308 |
| 2026-08-03 | €10.50 | €10.66 | €10.29 | €10.50 | 657,858 |
| 2026-07-31 | €10.61 | €10.70 | €10.34 | €10.42 | 202,942 |
| 2026-07-30 | €10.35 | €10.59 | €10.26 | €10.51 | 803,708 |
| 2026-07-29 | €10.40 | €10.42 | €10.23 | €10.26 | 202,188 |
| 2026-07-28 | €10.40 | €10.56 | €10.27 | €10.40 | 230,160 |
| 2026-07-27 | €10.50 | €10.53 | €10.34 | €10.52 | 365,529 |
| 2026-07-24 | €10.24 | €10.46 | €10.07 | €10.20 | 586,948 |
| 2026-07-23 | €10.32 | €10.32 | €9.94 | €10.00 | 431,474 |
| 2026-07-22 | €10.17 | €10.48 | €10.16 | €10.32 | 302,248 |
| 2026-07-21 | €9.98 | €10.30 | €9.98 | €10.25 | 487,348 |
| 2026-07-20 | €10.09 | €10.31 | €9.95 | €10.08 | 156,231 |
| 2026-07-17 | €10.18 | €10.22 | €9.90 | €10.15 | 328,024 |
| 2026-07-16 | €10.25 | €10.35 | €10.11 | €10.25 | 300,001 |
| 2026-07-15 | €10.38 | €10.38 | €10.07 | €10.25 | 185,193 |
| 2026-07-14 | €10.15 | €10.26 | €9.98 | €10.20 | 295,792 |
| 2026-07-13 | €10.32 | €10.41 | €10.11 | €10.25 | 143,566 |
| 2026-07-10 | €10.28 | €10.40 | €10.14 | €10.35 | 399,688 |
| 2026-07-09 | €10.04 | €10.30 | €9.98 | €10.28 | 480,727 |
| 2026-07-08 | €10.07 | €10.37 | €9.94 | €10.04 | 187,573 |
| 2026-07-07 | €10.40 | €10.41 | €10.27 | €10.35 | 154,505 |
| 2026-07-06 | €10.41 | €10.41 | €10.11 | €10.31 | 168,123 |
| 2026-07-03 | €10.10 | €10.25 | €10.02 | €10.25 | 244,553 |
| 2026-07-02 | €9.94 | €10.20 | €9.94 | €10.10 | 209,848 |
| 2026-07-01 | €10.00 | €10.00 | €9.81 | €9.94 | 165,357 |
| 2026-06-30 | €9.99 | €10.05 | €9.88 | €10.00 | 231,659 |
| 2026-06-29 | €9.98 | €10.15 | €9.90 | €9.99 | 899,211 |
| 2026-06-26 | €10.03 | €10.14 | €9.98 | €9.98 | 407,977 |
| 2026-06-25 | €10.13 | €10.25 | €9.98 | €10.03 | 260,698 |
| 2026-06-24 | €10.34 | €10.34 | €10.12 | €10.15 | 237,435 |
| 2026-06-23 | €10.64 | €10.64 | €10.29 | €10.34 | 1,151,925 |
| 2026-06-22 | €10.35 | €10.64 | €10.33 | €10.64 | 329,063 |
| 2026-06-19 | €10.30 | €10.46 | €10.29 | €10.40 | 273,595 |
| 2026-06-18 | €10.45 | €10.45 | €10.30 | €10.36 | 100,543 |
| 2026-06-17 | €10.38 | €10.51 | €10.35 | €10.35 | 124,963 |
| 2026-06-16 | €10.50 | €10.55 | €10.44 | €10.53 | 305,467 |
| 2026-06-15 | €10.60 | €10.75 | €10.41 | €10.50 | 616,159 |
| 2026-06-12 | €10.39 | €10.60 | €10.38 | €10.50 | 540,404 |
| 2026-06-11 | €10.30 | €10.60 | €10.14 | €10.24 | 1,317,863 |
| 2026-06-10 | €10.19 | €10.19 | €9.98 | €10.04 | 83,109 |
| 2026-06-09 | €10.15 | €10.36 | €10.11 | €10.19 | 247,680 |
| 2026-06-08 | €10.00 | €10.47 | €10.00 | €10.16 | 238,709 |
| 2026-06-05 | €10.10 | €10.55 | €10.01 | €10.19 | 256,047 |
| 2026-06-04 | €10.50 | €10.50 | €10.16 | €10.18 | 88,576 |
| 2026-06-03 | €10.40 | €10.60 | €10.21 | €10.26 | 78,719 |
| 2026-06-02 | €10.85 | €10.85 | €10.35 | €10.52 | 139,919 |
| 2026-05-29 | €10.50 | €10.83 | €10.46 | €10.64 | 250,426 |
| 2026-05-28 | €10.60 | €10.80 | €10.48 | €10.51 | 151,972 |
| 2026-05-27 | €10.75 | €10.95 | €10.60 | €10.65 | 318,819 |
| 2026-05-26 | €10.52 | €10.80 | €10.52 | €10.75 | 117,857 |
| 2026-05-25 | €10.71 | €10.89 | €10.66 | €10.66 | 278,515 |
| 2026-05-22 | €10.26 | €10.56 | €10.26 | €10.41 | 205,438 |
| 2026-05-21 | €10.20 | €10.45 | €10.20 | €10.45 | 210,620 |
| 2026-05-20 | €10.40 | €10.42 | €10.09 | €10.29 | 297,704 |
| 2026-05-19 | €10.30 | €10.46 | €10.08 | €10.39 | 483,968 |
| 2026-05-18 | €9.94 | €10.35 | €9.94 | €10.19 | 357,003 |
| 2026-05-15 | €10.00 | €10.24 | €9.80 | €10.16 | 220,683 |
| 2026-05-14 | €9.78 | €10.07 | €9.78 | €10.00 | 183,929 |
| 2026-05-13 | €9.70 | €9.89 | €9.53 | €9.88 | 322,025 |
| 2026-05-12 | €9.50 | €9.85 | €9.38 | €9.69 | 417,574 |
| 2026-05-11 | €9.10 | €9.50 | €8.96 | €9.50 | 169,385 |
| 2026-05-08 | €9.14 | €9.23 | €8.97 | €9.10 | 334,412 |
| 2026-05-07 | €8.98 | €9.34 | €8.96 | €9.10 | 181,074 |
| 2026-05-06 | €8.93 | €9.45 | €8.80 | €8.80 | 239,472 |
| 2026-05-05 | €8.76 | €8.97 | €8.76 | €8.90 | 73,352 |
| 2026-05-04 | €8.86 | €9.06 | €8.65 | €8.90 | 116,972 |
| 2026-04-30 | €9.00 | €9.02 | €8.86 | €8.86 | 160,200 |
| 2026-04-29 | €9.00 | €9.19 | €8.96 | €9.06 | 103,816 |
| 2026-04-28 | €9.10 | €9.32 | €8.97 | €9.00 | 249,711 |
| 2026-04-27 | €9.34 | €9.43 | €9.08 | €9.10 | 81,945 |
| 2026-04-24 | €9.07 | €9.10 | €8.94 | €9.08 | 108,423 |
| 2026-04-23 | €9.08 | €9.15 | €8.94 | €9.12 | 193,858 |
| 2026-04-22 | €9.15 | €9.17 | €9.02 | €9.08 | 179,812 |
| 2026-04-21 | €9.18 | €9.48 | €9.10 | €9.21 | 79,842 |
| 2026-04-20 | €9.40 | €9.49 | €9.15 | €9.27 | 135,460 |
| 2026-04-17 | €9.22 | €9.63 | €9.08 | €9.63 | 311,906 |
| 2026-04-16 | €9.10 | €9.23 | €9.06 | €9.18 | 153,027 |
| 2026-04-15 | €9.28 | €9.30 | €9.01 | €9.09 | 99,134 |
| 2026-04-14 | €9.34 | €9.34 | €8.87 | €9.19 | 430,081 |
| 2026-04-09 | €9.30 | €9.30 | €8.90 | €8.90 | 444,881 |
| 2026-04-08 | €9.00 | €9.40 | €9.00 | €9.30 | 576,891 |
| 2026-04-07 | €8.48 | €8.56 | €8.35 | €8.40 | 325,470 |
| 2026-04-02 | €8.69 | €8.69 | €8.31 | €8.40 | 181,931 |
| 2026-04-01 | €8.88 | €8.88 | €8.66 | €8.69 | 241,358 |
| 2026-03-31 | €8.48 | €8.55 | €8.39 | €8.50 | 433,080 |
| 2026-03-30 | €8.16 | €8.55 | €8.16 | €8.32 | 262,012 |
| 2026-03-27 | €8.50 | €8.50 | €8.23 | €8.36 | 563,035 |
| 2026-03-26 | €8.46 | €8.61 | €8.42 | €8.46 | 171,958 |
| 2026-03-24 | €8.50 | €8.63 | €8.41 | €8.61 | 135,582 |
| 2026-03-23 | €8.18 | €8.72 | €7.93 | €8.54 | 345,058 |
| 2026-03-20 | €8.40 | €8.58 | €8.24 | €8.24 | 501,631 |
| 2026-03-19 | €8.18 | €8.45 | €8.14 | €8.26 | 345,116 |
| 2026-03-18 | €8.80 | €8.93 | €8.46 | €8.48 | 379,062 |
| 2026-03-17 | €8.58 | €8.80 | €8.50 | €8.68 | 187,928 |
| 2026-03-16 | €8.82 | €8.95 | €8.39 | €8.58 | 712,936 |
| 2026-03-13 | €8.60 | €8.80 | €8.59 | €8.76 | 482,821 |
| 2026-03-12 | €9.01 | €9.26 | €8.80 | €8.80 | 385,882 |
| 2026-03-11 | €9.17 | €9.40 | €8.88 | €9.19 | 282,185 |
| 2026-03-10 | €8.60 | €9.13 | €8.50 | €8.96 | 361,762 |
| 2026-03-09 | €7.97 | €8.31 | €7.97 | €8.20 | 435,938 |
| 2026-03-06 | €9.15 | €9.26 | €8.54 | €8.54 | 430,817 |
| 2026-03-05 | €9.00 | €9.25 | €8.99 | €9.10 | 279,100 |
| 2026-03-04 | €8.54 | €9.10 | €8.54 | €8.97 | 288,538 |
| 2026-03-03 | €9.00 | €9.00 | €8.32 | €8.54 | 725,747 |
| 2026-03-02 | €9.31 | €9.37 | €9.04 | €9.19 | 475,581 |
| 2026-02-27 | €10.10 | €10.10 | €9.59 | €9.78 | 610,313 |
| 2026-02-26 | €9.87 | €10.06 | €9.87 | €10.06 | 561,850 |
| 2026-02-25 | €9.64 | €9.87 | €9.61 | €9.81 | 206,694 |
| 2026-02-24 | €9.66 | €9.74 | €9.44 | €9.60 | 532,357 |
| 2026-02-20 | €9.70 | €9.70 | €9.51 | €9.67 | 163,301 |
| 2026-02-19 | €9.76 | €9.79 | €9.62 | €9.70 | 185,325 |
| 2026-02-18 | €9.24 | €9.75 | €9.24 | €9.75 | 231,479 |
| 2026-02-17 | €9.30 | €9.48 | €9.21 | €9.24 | 238,685 |
| 2026-02-16 | €9.46 | €9.52 | €9.25 | €9.30 | 96,559 |
| 2026-02-13 | €9.70 | €9.75 | €9.36 | €9.46 | 288,187 |
| 2026-02-12 | €9.59 | €9.79 | €9.59 | €9.79 | 187,984 |
| 2026-02-11 | €9.68 | €9.73 | €9.50 | €9.57 | 423,494 |
| 2026-02-10 | €9.50 | €9.72 | €9.50 | €9.62 | 207,839 |
| 2026-02-09 | €9.67 | €9.86 | €9.57 | €9.74 | 477,460 |
| 2026-02-06 | €9.40 | €9.66 | €9.34 | €9.66 | 357,310 |
| 2026-02-05 | €9.50 | €9.60 | €9.33 | €9.55 | 616,779 |
| 2026-02-04 | €9.05 | €9.53 | €9.05 | €9.53 | 815,057 |
| 2026-02-03 | €8.90 | €9.04 | €8.87 | €9.02 | 501,554 |
| 2026-02-02 | €8.51 | €8.85 | €8.43 | €8.85 | 315,318 |
| 2026-01-30 | €8.58 | €8.69 | €8.49 | €8.66 | 496,374 |
| 2026-01-29 | €8.40 | €8.81 | €8.40 | €8.67 | 736,491 |
| 2026-01-28 | €8.28 | €8.38 | €8.28 | €8.38 | 356,713 |
| 2026-01-27 | €8.17 | €8.37 | €8.17 | €8.28 | 420,941 |
| 2026-01-26 | €8.30 | €8.31 | €8.12 | €8.18 | 175,152 |
| 2026-01-23 | €8.25 | €8.36 | €8.23 | €8.30 | 107,373 |
| 2026-01-22 | €8.25 | €8.43 | €8.20 | €8.22 | 243,790 |
| 2026-01-21 | €8.00 | €8.17 | €7.91 | €8.17 | 201,364 |
| 2026-01-20 | €8.39 | €8.39 | €7.93 | €8.00 | 345,236 |
| 2026-01-19 | €8.23 | €8.39 | €8.06 | €8.39 | 227,962 |
| 2026-01-16 | €8.49 | €8.49 | €8.29 | €8.36 | 293,706 |
| 2026-01-15 | €8.00 | €8.49 | €7.92 | €8.49 | 378,384 |
| 2026-01-14 | €7.88 | €8.00 | €7.88 | €8.00 | 181,655 |
| 2026-01-13 | €8.04 | €8.04 | €7.87 | €7.88 | 369,440 |
| 2026-01-12 | €8.00 | €8.02 | €7.90 | €7.99 | 164,652 |
| 2026-01-09 | €7.75 | €7.99 | €7.75 | €7.99 | 322,142 |
| 2026-01-08 | €7.65 | €7.84 | €7.64 | €7.75 | 408,474 |
| 2026-01-07 | €7.70 | €7.77 | €7.59 | €7.63 | 1,029,366 |
| 2026-01-05 | €7.79 | €7.84 | €7.68 | €7.75 | 218,296 |
| 2026-01-02 | €7.77 | €7.85 | €7.63 | €7.78 | 152,151 |
| 2025-12-31 | €7.62 | €7.71 | €7.55 | €7.71 | 92,464 |
| 2025-12-30 | €7.69 | €7.69 | €7.58 | €7.58 | 114,308 |
| 2025-12-29 | €7.63 | €7.68 | €7.55 | €7.61 | 147,694 |
| 2025-12-23 | €7.66 | €7.68 | €7.56 | €7.68 | 172,756 |
| 2025-12-22 | €7.60 | €7.66 | €7.59 | €7.64 | 310,301 |
| 2025-12-19 | €7.69 | €7.70 | €7.58 | €7.60 | 440,176 |
| 2025-12-18 | €7.77 | €7.80 | €7.65 | €7.69 | 255,689 |
| 2025-12-17 | €7.82 | €7.90 | €7.70 | €7.77 | 118,849 |
| 2025-12-16 | €7.92 | €7.92 | €7.76 | €7.78 | 160,453 |
| 2025-12-15 | €7.94 | €8.05 | €7.88 | €7.89 | 150,746 |
| 2025-12-12 | €8.03 | €8.03 | €7.82 | €7.87 | 193,378 |
| 2025-12-11 | €7.99 | €8.01 | €7.84 | €7.99 | 255,659 |
| 2025-12-10 | €8.00 | €8.04 | €7.88 | €7.88 | 374,188 |
| 2025-12-09 | €7.86 | €8.02 | €7.80 | €7.94 | 263,519 |
| 2025-12-08 | €7.85 | €7.90 | €7.77 | €7.90 | 5,103,018 |
| 2025-12-05 | €7.81 | €7.92 | €7.80 | €7.92 | 292,214 |
| 2025-12-04 | €7.76 | €7.79 | €7.69 | €7.79 | 196,179 |
| 2025-12-03 | €7.73 | €7.73 | €7.58 | €7.68 | 276,693 |
| 2025-12-02 | €7.69 | €7.84 | €7.65 | €7.73 | 413,071 |
| 2025-12-01 | €7.60 | €7.74 | €7.52 | €7.74 | 145,351 |
| 2025-11-28 | €7.81 | €7.85 | €7.70 | €7.70 | 104,263 |
| 2025-11-27 | €7.86 | €7.86 | €7.74 | €7.81 | 112,718 |
| 2025-11-26 | €7.83 | €7.93 | €7.75 | €7.82 | 135,874 |
| 2025-11-25 | €7.90 | €7.90 | €7.75 | €7.83 | 164,803 |
| 2025-11-24 | €7.88 | €7.91 | €7.74 | €7.90 | 286,098 |
| 2025-11-21 | €7.74 | €7.80 | €7.57 | €7.80 | 126,430 |
| 2025-11-20 | €7.96 | €7.96 | €7.76 | €7.79 | 310,798 |
| 2025-11-19 | €7.76 | €7.94 | €7.72 | €7.90 | 200,040 |
| 2025-11-18 | €7.75 | €7.90 | €7.71 | €7.85 | 218,458 |
| 2025-11-17 | €7.90 | €8.07 | €7.80 | €7.93 | 200,251 |
| 2025-11-14 | €7.88 | €7.91 | €7.74 | €7.90 | 123,060 |
| 2025-11-13 | €7.92 | €7.99 | €7.86 | €7.95 | 75,619 |
| 2025-11-12 | €7.94 | €8.00 | €7.82 | €7.85 | 277,532 |
| 2025-11-11 | €8.25 | €8.25 | €7.88 | €7.89 | 142,562 |
| 2025-11-10 | €7.78 | €8.09 | €7.73 | €8.08 | 115,102 |
| 2025-11-07 | €7.70 | €7.80 | €7.66 | €7.73 | 169,836 |
| 2025-11-06 | €7.86 | €7.88 | €7.70 | €7.74 | 165,886 |
| 2025-11-05 | €7.93 | €8.01 | €7.81 | €7.91 | 112,851 |
| 2025-11-04 | €8.08 | €8.08 | €7.80 | €7.90 | 170,856 |
| 2025-11-03 | €8.09 | €8.10 | €7.93 | €8.05 | 96,593 |
| 2025-10-31 | €7.89 | €8.13 | €7.87 | €8.04 | 176,089 |
| 2025-10-30 | €8.00 | €8.15 | €7.88 | €7.95 | 109,560 |
| 2025-10-29 | €8.12 | €8.17 | €7.98 | €8.02 | 99,832 |
| 2025-10-27 | €7.93 | €8.08 | €7.93 | €7.97 | 82,082 |
| 2025-10-24 | €8.15 | €8.20 | €7.93 | €7.93 | 188,208 |
| 2025-10-23 | €8.18 | €8.18 | €8.06 | €8.11 | 202,940 |
| 2025-10-22 | €8.21 | €8.21 | €8.01 | €8.13 | 91,252 |
| 2025-10-21 | €8.14 | €8.29 | €8.08 | €8.08 | 63,596 |
| 2025-10-20 | €8.30 | €8.39 | €8.07 | €8.07 | 142,546 |
| 2025-10-17 | €8.55 | €8.55 | €8.04 | €8.23 | 440,670 |
| 2025-10-16 | €8.61 | €8.76 | €8.50 | €8.65 | 365,563 |
| 2025-10-15 | €8.65 | €8.84 | €8.50 | €8.70 | 140,371 |
| 2025-10-14 | €8.38 | €8.71 | €8.38 | €8.56 | 169,477 |
| 2025-10-13 | €8.60 | €8.65 | €8.49 | €8.49 | 163,438 |
| 2025-10-10 | €8.74 | €8.74 | €8.47 | €8.62 | 669,738 |
| 2025-10-09 | €8.94 | €8.94 | €8.67 | €8.68 | 229,676 |