Autohellas S.A. (OTOEL) Price History
Daily open, high, low, close and volume for Autohellas S.A. (OTOEL) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €10.52 | €10.52 | €10.34 | €10.36 | 13,114 |
| 2026-10-09 | €10.44 | €10.60 | €10.36 | €10.52 | 19,116 |
| 2026-10-08 | €10.50 | €10.70 | €10.42 | €10.58 | 22,287 |
| 2026-10-07 | €10.60 | €10.70 | €10.50 | €10.54 | 18,152 |
| 2026-10-06 | €10.76 | €10.76 | €10.60 | €10.60 | 13,374 |
| 2026-10-05 | €10.84 | €10.84 | €10.66 | €10.68 | 8,832 |
| 2026-10-02 | €10.90 | €10.90 | €10.62 | €10.80 | 17,167 |
| 2026-10-01 | €10.68 | €10.84 | €10.68 | €10.82 | 12,399 |
| 2026-09-30 | €10.90 | €11.00 | €10.76 | €10.80 | 16,064 |
| 2026-09-29 | €10.80 | €10.84 | €10.64 | €10.70 | 8,874 |
| 2026-09-28 | €10.84 | €10.92 | €10.64 | €10.68 | 25,402 |
| 2026-09-25 | €10.94 | €10.94 | €10.72 | €10.86 | 17,880 |
| 2026-09-24 | €10.80 | €10.96 | €10.74 | €10.74 | 10,706 |
| 2026-09-23 | €11.00 | €11.20 | €10.84 | €10.96 | 37,911 |
| 2026-09-22 | €10.92 | €11.00 | €10.82 | €10.98 | 15,828 |
| 2026-09-21 | €10.72 | €11.08 | €10.72 | €10.86 | 63,945 |
| 2026-09-18 | €11.12 | €11.30 | €10.50 | €10.50 | 649,010 |
| 2026-09-17 | €11.06 | €11.26 | €10.90 | €11.12 | 26,859 |
| 2026-09-16 | €11.00 | €11.12 | €10.98 | €11.06 | 14,216 |
| 2026-09-15 | €11.08 | €11.18 | €10.98 | €11.02 | 30,466 |
| 2026-09-14 | €11.38 | €11.40 | €11.08 | €11.08 | 17,776 |
| 2026-09-11 | €11.60 | €11.60 | €11.38 | €11.38 | 6,727 |
| 2026-09-10 | €11.38 | €11.46 | €11.34 | €11.40 | 88,680 |
| 2026-09-09 | €11.66 | €11.70 | €11.34 | €11.38 | 54,516 |
| 2026-09-08 | €11.80 | €11.92 | €11.66 | €11.76 | 10,308 |
| 2026-09-07 | €11.94 | €11.98 | €11.74 | €11.94 | 104,360 |
| 2026-09-04 | €11.76 | €11.98 | €11.76 | €11.92 | 20,081 |
| 2026-09-03 | €11.62 | €11.92 | €11.62 | €11.84 | 19,147 |
| 2026-09-02 | €11.64 | €11.92 | €11.64 | €11.80 | 28,466 |
| 2026-09-01 | €11.66 | €11.94 | €11.54 | €11.82 | 60,111 |
| 2026-08-31 | €11.60 | €11.80 | €11.52 | €11.80 | 111,741 |
| 2026-08-28 | €11.42 | €11.72 | €11.42 | €11.66 | 20,092 |
| 2026-08-27 | €11.42 | €11.54 | €11.42 | €11.42 | 6,517 |
| 2026-08-26 | €11.60 | €11.60 | €11.44 | €11.50 | 15,613 |
| 2026-08-25 | €11.42 | €11.52 | €11.40 | €11.40 | 9,242 |
| 2026-08-24 | €11.50 | €11.60 | €11.38 | €11.44 | 13,961 |
| 2026-08-21 | €11.50 | €11.62 | €11.50 | €11.50 | 3,686 |
| 2026-08-20 | €11.60 | €11.62 | €11.38 | €11.62 | 11,875 |
| 2026-08-19 | €11.38 | €11.68 | €11.38 | €11.46 | 21,880 |
| 2026-08-18 | €11.46 | €11.60 | €11.44 | €11.44 | 13,749 |
| 2026-08-17 | €11.70 | €11.72 | €11.54 | €11.56 | 12,833 |
| 2026-08-14 | €11.48 | €11.78 | €11.48 | €11.72 | 16,873 |
| 2026-08-13 | €11.50 | €11.60 | €11.48 | €11.52 | 3,518 |
| 2026-08-12 | €11.60 | €11.66 | €11.50 | €11.52 | 6,155 |
| 2026-08-11 | €11.44 | €11.68 | €11.44 | €11.62 | 14,544 |
| 2026-08-10 | €11.40 | €11.70 | €11.36 | €11.70 | 8,077 |
| 2026-08-07 | €11.42 | €11.66 | €11.42 | €11.66 | 4,508 |
| 2026-08-06 | €11.78 | €11.80 | €11.54 | €11.56 | 9,685 |
| 2026-08-05 | €11.76 | €11.78 | €11.66 | €11.78 | 11,434 |
| 2026-08-04 | €11.76 | €11.78 | €11.66 | €11.76 | 12,334 |
| 2026-08-03 | €11.38 | €11.72 | €11.38 | €11.72 | 9,556 |
| 2026-07-31 | €11.60 | €11.60 | €11.40 | €11.60 | 9,928 |
| 2026-07-30 | €11.38 | €11.70 | €11.38 | €11.60 | 11,980 |
| 2026-07-29 | €11.24 | €11.60 | €11.24 | €11.60 | 21,080 |
| 2026-07-28 | €11.46 | €11.50 | €11.12 | €11.40 | 10,651 |
| 2026-07-27 | €11.32 | €11.48 | €11.32 | €11.36 | 8,799 |
| 2026-07-24 | €11.20 | €11.38 | €11.12 | €11.32 | 4,847 |
| 2026-07-23 | €11.30 | €11.36 | €11.28 | €11.28 | 30,099 |
| 2026-07-22 | €11.44 | €11.44 | €11.24 | €11.42 | 14,668 |
| 2026-07-21 | €11.40 | €11.50 | €11.26 | €11.34 | 19,505 |
| 2026-07-20 | €10.98 | €11.48 | €10.98 | €11.26 | 44,752 |
| 2026-07-17 | €11.02 | €11.06 | €10.90 | €11.02 | 15,596 |
| 2026-07-16 | €11.02 | €11.14 | €11.02 | €11.02 | 33,141 |
| 2026-07-15 | €11.06 | €11.22 | €11.02 | €11.06 | 9,019 |
| 2026-07-14 | €11.26 | €11.26 | €11.00 | €11.06 | 10,131 |
| 2026-07-13 | €11.08 | €11.26 | €11.00 | €11.26 | 10,590 |
| 2026-07-10 | €11.10 | €11.24 | €11.10 | €11.20 | 13,347 |
| 2026-07-09 | €11.26 | €11.28 | €11.02 | €11.10 | 7,442 |
| 2026-07-08 | €11.40 | €11.42 | €11.10 | €11.10 | 38,511 |
| 2026-07-07 | €11.50 | €11.58 | €11.38 | €11.48 | 11,628 |
| 2026-07-06 | €11.32 | €11.50 | €11.30 | €11.50 | 18,494 |
| 2026-07-03 | €11.46 | €11.52 | €11.38 | €11.42 | 6,240 |
| 2026-07-02 | €11.30 | €11.42 | €11.28 | €11.40 | 25,312 |
| 2026-07-01 | €11.26 | €11.42 | €11.12 | €11.42 | 17,330 |
| 2026-06-30 | €11.18 | €11.26 | €11.10 | €11.26 | 14,050 |
| 2026-06-29 | €11.18 | €11.32 | €11.12 | €11.16 | 8,645 |
| 2026-06-26 | €11.12 | €11.20 | €11.10 | €11.18 | 5,310 |
| 2026-06-25 | €11.06 | €11.20 | €10.96 | €11.12 | 46,285 |
| 2026-06-24 | €11.18 | €11.34 | €10.88 | €11.06 | 25,211 |
| 2026-06-23 | €11.22 | €11.22 | €11.04 | €11.18 | 19,810 |
| 2026-06-22 | €11.14 | €11.24 | €11.08 | €11.24 | 13,230 |
| 2026-06-19 | €11.06 | €11.14 | €10.80 | €11.14 | 43,885 |
| 2026-06-18 | €11.10 | €11.18 | €10.84 | €10.92 | 21,760 |
| 2026-06-17 | €11.16 | €11.22 | €11.00 | €11.00 | 15,637 |
| 2026-06-16 | €11.24 | €11.24 | €11.06 | €11.08 | 15,650 |
| 2026-06-15 | €11.02 | €11.26 | €11.02 | €11.10 | 36,077 |
| 2026-06-12 | €10.92 | €11.02 | €10.84 | €10.94 | 31,468 |
| 2026-06-11 | €10.94 | €11.08 | €10.92 | €10.92 | 18,400 |
| 2026-06-10 | €11.08 | €11.18 | €10.98 | €11.08 | 11,413 |
| 2026-06-09 | €11.10 | €11.14 | €10.86 | €11.08 | 46,762 |
| 2026-06-08 | €10.96 | €10.96 | €10.78 | €10.84 | 9,215 |
| 2026-06-05 | €10.84 | €11.00 | €10.84 | €10.92 | 6,088 |
| 2026-06-04 | €11.16 | €11.16 | €10.88 | €10.88 | 6,235 |
| 2026-06-03 | €11.10 | €11.10 | €10.90 | €11.02 | 10,144 |
| 2026-06-02 | €11.18 | €11.36 | €10.96 | €11.04 | 8,416 |
| 2026-05-29 | €10.88 | €11.10 | €10.88 | €11.00 | 36,301 |
| 2026-05-28 | €10.98 | €11.00 | €10.88 | €10.92 | 15,566 |
| 2026-05-27 | €11.06 | €11.16 | €10.96 | €10.98 | 8,596 |
| 2026-05-26 | €10.90 | €11.08 | €10.82 | €11.06 | 10,474 |
| 2026-05-25 | €10.72 | €10.98 | €10.72 | €10.88 | 17,158 |
| 2026-05-22 | €10.76 | €10.88 | €10.68 | €10.68 | 10,216 |
| 2026-05-21 | €10.84 | €10.94 | €10.76 | €10.82 | 7,863 |
| 2026-05-20 | €10.68 | €10.80 | €10.56 | €10.80 | 10,261 |
| 2026-05-19 | €10.80 | €10.80 | €10.54 | €10.70 | 11,562 |
| 2026-05-18 | €10.74 | €10.74 | €10.54 | €10.74 | 23,504 |
| 2026-05-15 | €10.84 | €10.86 | €10.72 | €10.86 | 6,095 |
| 2026-05-14 | €10.94 | €10.94 | €10.76 | €10.78 | 5,023 |
| 2026-05-13 | €10.80 | €10.84 | €10.64 | €10.84 | 12,433 |
| 2026-05-12 | €10.90 | €10.90 | €10.62 | €10.88 | 28,666 |
| 2026-05-11 | €10.90 | €10.94 | €10.70 | €10.90 | 21,612 |
| 2026-05-08 | €10.90 | €11.04 | €10.82 | €10.82 | 6,793 |
| 2026-05-07 | €11.06 | €11.16 | €11.00 | €11.00 | 4,589 |
| 2026-05-06 | €11.18 | €11.26 | €11.00 | €11.06 | 74,236 |
| 2026-05-05 | €11.08 | €11.08 | €10.84 | €11.08 | 8,858 |
| 2026-05-04 | €10.84 | €10.96 | €10.72 | €10.92 | 11,755 |
| 2026-04-30 | €10.66 | €10.92 | €10.58 | €10.80 | 31,229 |
| 2026-04-29 | €10.88 | €10.88 | €10.66 | €10.66 | 15,924 |
| 2026-04-28 | €10.98 | €10.98 | €10.70 | €10.70 | 32,751 |
| 2026-04-27 | €11.10 | €11.16 | €10.96 | €10.96 | 48,551 |
| 2026-04-24 | €11.20 | €11.30 | €11.12 | €11.12 | 76,206 |
| 2026-04-23 | €12.00 | €12.16 | €12.00 | €12.08 | 72,974 |
| 2026-04-22 | €12.28 | €12.30 | €11.92 | €12.00 | 44,604 |
| 2026-04-21 | €12.30 | €12.32 | €12.18 | €12.28 | 27,048 |
| 2026-04-20 | €12.22 | €12.40 | €12.06 | €12.14 | 62,396 |
| 2026-04-17 | €12.34 | €12.40 | €12.20 | €12.34 | 62,401 |
| 2026-04-16 | €12.42 | €12.68 | €12.34 | €12.34 | 43,643 |
| 2026-04-15 | €12.30 | €12.46 | €12.22 | €12.42 | 25,212 |
| 2026-04-14 | €11.88 | €12.26 | €11.88 | €12.18 | 49,315 |
| 2026-04-09 | €11.98 | €11.98 | €11.62 | €11.88 | 23,814 |
| 2026-04-08 | €11.66 | €12.00 | €11.66 | €12.00 | 56,902 |
| 2026-04-07 | €11.16 | €11.20 | €10.90 | €11.14 | 44,817 |
| 2026-04-02 | €10.78 | €11.22 | €10.78 | €11.00 | 25,425 |
| 2026-04-01 | €11.04 | €11.26 | €11.00 | €11.12 | 126,435 |
| 2026-03-31 | €11.00 | €11.02 | €10.72 | €10.86 | 22,727 |
| 2026-03-30 | €10.86 | €10.92 | €10.68 | €10.86 | 33,364 |
| 2026-03-27 | €10.90 | €10.94 | €10.82 | €10.86 | 23,940 |
| 2026-03-26 | €11.00 | €11.12 | €10.90 | €11.00 | 23,768 |
| 2026-03-24 | €11.00 | €11.10 | €10.84 | €11.00 | 50,486 |
| 2026-03-23 | €10.86 | €11.28 | €10.80 | €11.10 | 122,624 |
| 2026-03-20 | €11.44 | €11.56 | €10.90 | €10.90 | 173,906 |
| 2026-03-19 | €11.30 | €11.36 | €11.20 | €11.32 | 36,551 |
| 2026-03-18 | €11.72 | €11.76 | €11.32 | €11.34 | 123,569 |
| 2026-03-17 | €11.54 | €11.56 | €11.30 | €11.34 | 44,091 |
| 2026-03-16 | €11.46 | €11.50 | €11.32 | €11.40 | 37,220 |
| 2026-03-13 | €11.40 | €11.50 | €11.32 | €11.40 | 29,414 |
| 2026-03-12 | €11.88 | €11.88 | €11.42 | €11.44 | 12,427 |
| 2026-03-11 | €11.60 | €11.84 | €11.48 | €11.62 | 12,106 |
| 2026-03-10 | €11.66 | €11.94 | €11.54 | €11.54 | 12,742 |
| 2026-03-09 | €11.30 | €11.46 | €10.98 | €11.44 | 20,968 |
| 2026-03-06 | €11.86 | €12.00 | €11.50 | €11.68 | 25,022 |
| 2026-03-05 | €11.80 | €11.90 | €11.56 | €11.56 | 20,492 |
| 2026-03-04 | €11.20 | €11.62 | €11.18 | €11.62 | 25,834 |
| 2026-03-03 | €12.14 | €12.14 | €11.16 | €11.24 | 50,316 |
| 2026-03-02 | €12.04 | €12.44 | €11.94 | €12.16 | 25,025 |
| 2026-02-27 | €12.98 | €12.98 | €12.60 | €12.72 | 18,812 |
| 2026-02-26 | €12.66 | €12.94 | €12.60 | €12.90 | 77,885 |
| 2026-02-25 | €12.70 | €12.74 | €12.60 | €12.64 | 109,737 |
| 2026-02-24 | €12.74 | €12.86 | €12.50 | €12.72 | 58,730 |
| 2026-02-20 | €13.00 | €13.00 | €12.40 | €12.56 | 21,515 |
| 2026-02-19 | €12.88 | €12.88 | €12.58 | €12.80 | 10,564 |
| 2026-02-18 | €12.74 | €12.98 | €12.74 | €12.96 | 13,436 |
| 2026-02-17 | €13.00 | €13.00 | €12.70 | €12.70 | 17,444 |
| 2026-02-16 | €13.20 | €13.20 | €12.88 | €13.00 | 14,799 |
| 2026-02-13 | €13.08 | €13.24 | €12.94 | €13.20 | 97,920 |
| 2026-02-12 | €13.10 | €13.34 | €13.00 | €13.34 | 54,583 |
| 2026-02-11 | €12.90 | €13.10 | €12.62 | €13.10 | 99,484 |
| 2026-02-10 | €12.78 | €12.78 | €12.52 | €12.76 | 12,985 |
| 2026-02-09 | €12.80 | €12.86 | €12.62 | €12.86 | 12,711 |
| 2026-02-06 | €12.72 | €12.94 | €12.54 | €12.80 | 30,750 |
| 2026-02-05 | €12.98 | €13.00 | €12.72 | €12.72 | 29,765 |
| 2026-02-04 | €13.00 | €13.08 | €12.92 | €13.08 | 15,549 |
| 2026-02-03 | €13.16 | €13.16 | €12.90 | €12.98 | 42,692 |
| 2026-02-02 | €12.78 | €13.02 | €12.68 | €13.02 | 17,027 |
| 2026-01-30 | €13.06 | €13.06 | €12.82 | €12.98 | 37,400 |
| 2026-01-29 | €12.84 | €13.44 | €12.78 | €13.06 | 71,465 |
| 2026-01-28 | €12.88 | €12.88 | €12.70 | €12.84 | 74,505 |
| 2026-01-27 | €12.94 | €12.98 | €12.62 | €12.74 | 28,482 |
| 2026-01-26 | €12.82 | €12.94 | €12.82 | €12.94 | 3,575 |
| 2026-01-23 | €12.96 | €12.98 | €12.80 | €12.86 | 8,205 |
| 2026-01-22 | €12.50 | €12.86 | €12.50 | €12.82 | 21,070 |
| 2026-01-21 | €12.42 | €12.50 | €12.36 | €12.50 | 5,711 |
| 2026-01-20 | €12.70 | €12.70 | €12.36 | €12.36 | 18,958 |
| 2026-01-19 | €12.72 | €12.76 | €12.60 | €12.70 | 31,265 |
| 2026-01-16 | €12.90 | €12.98 | €12.70 | €12.90 | 24,318 |
| 2026-01-15 | €12.90 | €13.00 | €12.80 | €13.00 | 18,105 |
| 2026-01-14 | €13.08 | €13.08 | €12.80 | €12.90 | 18,964 |
| 2026-01-13 | €12.98 | €13.14 | €12.80 | €12.80 | 40,528 |
| 2026-01-12 | €13.00 | €13.10 | €12.90 | €12.98 | 14,439 |
| 2026-01-09 | €13.00 | €13.26 | €12.76 | €12.96 | 45,826 |
| 2026-01-08 | €12.94 | €12.94 | €12.64 | €12.90 | 46,413 |
| 2026-01-07 | €12.30 | €12.96 | €12.30 | €12.96 | 81,790 |
| 2026-01-05 | €12.20 | €12.28 | €12.14 | €12.26 | 24,334 |
| 2026-01-02 | €11.88 | €12.26 | €11.62 | €12.20 | 67,868 |
| 2025-12-31 | €11.70 | €11.96 | €11.50 | €11.50 | 27,603 |
| 2025-12-30 | €11.96 | €12.06 | €11.60 | €11.70 | 34,176 |
| 2025-12-29 | €11.96 | €11.98 | €11.80 | €11.96 | 7,787 |
| 2025-12-23 | €11.78 | €11.98 | €11.78 | €11.84 | 8,480 |
| 2025-12-22 | €11.70 | €11.96 | €11.70 | €11.96 | 8,910 |
| 2025-12-19 | €11.84 | €12.00 | €11.70 | €11.70 | 107,109 |
| 2025-12-18 | €11.84 | €11.94 | €11.80 | €11.84 | 113,851 |
| 2025-12-17 | €11.76 | €11.88 | €11.76 | €11.84 | 6,158 |
| 2025-12-16 | €12.12 | €12.12 | €11.74 | €11.76 | 23,345 |
| 2025-12-15 | €11.88 | €12.12 | €11.86 | €12.12 | 7,109 |
| 2025-12-12 | €11.86 | €12.00 | €11.86 | €12.00 | 17,370 |
| 2025-12-11 | €11.98 | €12.14 | €11.84 | €12.00 | 55,589 |
| 2025-12-10 | €11.88 | €11.98 | €11.72 | €11.98 | 16,382 |
| 2025-12-09 | €11.74 | €11.92 | €11.74 | €11.80 | 16,777 |
| 2025-12-08 | €11.98 | €12.02 | €11.84 | €11.88 | 12,482 |
| 2025-12-05 | €11.80 | €11.94 | €11.78 | €11.94 | 22,905 |
| 2025-12-04 | €11.76 | €11.86 | €11.72 | €11.80 | 16,126 |
| 2025-12-03 | €11.76 | €11.76 | €11.64 | €11.76 | 9,593 |
| 2025-12-02 | €11.68 | €11.72 | €11.54 | €11.72 | 18,687 |
| 2025-12-01 | €11.60 | €11.62 | €11.50 | €11.62 | 6,950 |
| 2025-11-28 | €11.56 | €11.58 | €11.40 | €11.52 | 7,221 |
| 2025-11-27 | €11.34 | €11.54 | €11.32 | €11.52 | 73,893 |
| 2025-11-26 | €11.32 | €11.46 | €11.30 | €11.46 | 11,066 |
| 2025-11-25 | €11.38 | €11.38 | €11.26 | €11.28 | 25,074 |
| 2025-11-24 | €11.44 | €11.44 | €11.24 | €11.40 | 80,879 |
| 2025-11-21 | €11.34 | €11.38 | €11.20 | €11.38 | 13,565 |
| 2025-11-20 | €11.22 | €11.38 | €11.18 | €11.34 | 20,577 |
| 2025-11-19 | €11.14 | €11.36 | €11.14 | €11.22 | 15,252 |
| 2025-11-18 | €11.40 | €11.40 | €11.12 | €11.36 | 43,630 |
| 2025-11-17 | €11.48 | €11.58 | €11.30 | €11.44 | 26,284 |
| 2025-11-14 | €11.58 | €11.62 | €11.40 | €11.48 | 31,244 |
| 2025-11-13 | €11.46 | €11.60 | €11.32 | €11.58 | 22,164 |
| 2025-11-12 | €11.48 | €11.54 | €11.40 | €11.50 | 20,525 |
| 2025-11-11 | €11.44 | €11.48 | €11.32 | €11.40 | 46,159 |
| 2025-11-10 | €11.40 | €11.50 | €11.36 | €11.48 | 12,606 |
| 2025-11-07 | €11.40 | €11.44 | €11.20 | €11.28 | 14,727 |
| 2025-11-06 | €11.10 | €11.46 | €11.10 | €11.30 | 39,755 |
| 2025-11-05 | €11.30 | €11.30 | €11.12 | €11.12 | 3,412 |
| 2025-11-04 | €11.18 | €11.28 | €11.08 | €11.20 | 11,198 |
| 2025-11-03 | €11.02 | €11.22 | €11.02 | €11.22 | 7,839 |
| 2025-10-31 | €11.42 | €11.42 | €11.04 | €11.08 | 24,193 |
| 2025-10-30 | €11.36 | €11.46 | €11.24 | €11.36 | 21,921 |
| 2025-10-29 | €11.48 | €11.50 | €11.36 | €11.40 | 5,305 |
| 2025-10-27 | €11.30 | €11.52 | €11.26 | €11.40 | 20,875 |
| 2025-10-24 | €11.16 | €11.48 | €11.16 | €11.32 | 24,758 |
| 2025-10-23 | €11.38 | €11.40 | €11.20 | €11.38 | 20,182 |
| 2025-10-22 | €11.06 | €11.36 | €11.06 | €11.34 | 7,051 |
| 2025-10-21 | €11.12 | €11.38 | €11.12 | €11.22 | 4,087 |
| 2025-10-20 | €11.12 | €11.34 | €11.12 | €11.34 | 3,567 |
| 2025-10-17 | €11.22 | €11.24 | €10.96 | €11.24 | 19,173 |
| 2025-10-16 | €11.24 | €11.40 | €11.20 | €11.40 | 20,983 |
| 2025-10-15 | €11.40 | €11.44 | €11.20 | €11.40 | 11,631 |
| 2025-10-14 | €11.40 | €11.42 | €11.24 | €11.40 | 24,142 |
| 2025-10-13 | €11.30 | €11.46 | €11.24 | €11.24 | 30,150 |