Petros Petropoulos AEVE (PETRO) Price History
Daily open, high, low, close and volume for Petros Petropoulos AEVE (PETRO) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €6.86 | €7.00 | €6.80 | €6.90 | 4,803 |
| 2026-10-15 | €6.96 | €7.00 | €6.82 | €6.86 | 9,681 |
| 2026-10-14 | €7.02 | €7.04 | €6.90 | €6.90 | 6,274 |
| 2026-10-13 | €6.98 | €7.00 | €6.88 | €6.98 | 5,508 |
| 2026-10-12 | €7.08 | €7.08 | €6.84 | €7.00 | 6,508 |
| 2026-10-09 | €7.02 | €7.06 | €6.96 | €6.96 | 5,400 |
| 2026-10-08 | €7.10 | €7.10 | €6.92 | €6.96 | 9,151 |
| 2026-10-07 | €7.16 | €7.20 | €7.04 | €7.12 | 10,593 |
| 2026-10-06 | €7.10 | €7.10 | €7.00 | €7.00 | 4,667 |
| 2026-10-05 | €7.00 | €7.20 | €6.98 | €7.10 | 7,725 |
| 2026-10-02 | €7.16 | €7.20 | €7.00 | €7.00 | 13,577 |
| 2026-10-01 | €7.22 | €7.22 | €7.02 | €7.14 | 9,776 |
| 2026-09-30 | €7.20 | €7.24 | €7.18 | €7.24 | 4,504 |
| 2026-09-29 | €7.12 | €7.18 | €7.12 | €7.16 | 4,210 |
| 2026-09-28 | €7.30 | €7.30 | €7.10 | €7.14 | 5,461 |
| 2026-09-25 | €7.28 | €7.30 | €7.26 | €7.30 | 3,230 |
| 2026-09-24 | €7.26 | €7.28 | €7.10 | €7.20 | 8,009 |
| 2026-09-23 | €7.22 | €7.26 | €7.20 | €7.26 | 4,918 |
| 2026-09-22 | €7.32 | €7.32 | €7.12 | €7.26 | 6,350 |
| 2026-09-21 | €7.30 | €7.30 | €7.20 | €7.30 | 3,437 |
| 2026-09-18 | €7.24 | €7.30 | €7.22 | €7.30 | 3,770 |
| 2026-09-17 | €7.16 | €7.24 | €7.14 | €7.22 | 7,625 |
| 2026-09-16 | €7.32 | €7.36 | €7.16 | €7.16 | 7,534 |
| 2026-09-15 | €7.34 | €7.40 | €7.30 | €7.36 | 5,033 |
| 2026-09-14 | €7.48 | €7.48 | €7.22 | €7.30 | 3,252 |
| 2026-09-11 | €7.32 | €7.48 | €7.32 | €7.40 | 5,183 |
| 2026-09-10 | €7.24 | €7.44 | €7.24 | €7.40 | 5,649 |
| 2026-09-09 | €7.30 | €7.40 | €7.18 | €7.24 | 11,730 |
| 2026-09-08 | €7.32 | €7.44 | €7.28 | €7.28 | 12,779 |
| 2026-09-07 | €7.42 | €7.42 | €7.30 | €7.30 | 21,986 |
| 2026-09-04 | €7.60 | €7.60 | €7.30 | €7.40 | 37,298 |
| 2026-09-03 | €7.84 | €7.98 | €7.76 | €7.82 | 11,153 |
| 2026-09-02 | €7.90 | €8.08 | €7.78 | €8.00 | 11,655 |
| 2026-09-01 | €8.02 | €8.02 | €7.90 | €7.98 | 8,192 |
| 2026-08-31 | €8.00 | €8.08 | €7.90 | €8.08 | 8,371 |
| 2026-08-28 | €8.12 | €8.12 | €7.88 | €8.00 | 6,122 |
| 2026-08-27 | €8.10 | €8.14 | €7.92 | €8.06 | 5,765 |
| 2026-08-26 | €8.18 | €8.18 | €8.00 | €8.14 | 6,711 |
| 2026-08-25 | €8.10 | €8.20 | €8.06 | €8.18 | 6,437 |
| 2026-08-24 | €8.02 | €8.14 | €8.02 | €8.08 | 5,253 |
| 2026-08-21 | €8.08 | €8.16 | €7.98 | €7.98 | 4,513 |
| 2026-08-20 | €7.94 | €8.10 | €7.86 | €8.06 | 14,531 |
| 2026-08-19 | €7.96 | €8.00 | €7.90 | €8.00 | 7,672 |
| 2026-08-18 | €7.90 | €8.06 | €7.86 | €7.96 | 7,369 |
| 2026-08-17 | €7.90 | €8.08 | €7.86 | €7.92 | 11,202 |
| 2026-08-14 | €7.88 | €8.04 | €7.88 | €7.92 | 11,189 |
| 2026-08-13 | €7.90 | €7.96 | €7.88 | €7.90 | 6,230 |
| 2026-08-12 | €7.72 | €7.96 | €7.72 | €7.90 | 8,729 |
| 2026-08-11 | €7.70 | €7.78 | €7.70 | €7.76 | 2,584 |
| 2026-08-10 | €7.88 | €7.88 | €7.70 | €7.70 | 6,608 |
| 2026-08-07 | €7.70 | €7.82 | €7.70 | €7.82 | 10,481 |
| 2026-08-06 | €7.74 | €7.84 | €7.68 | €7.72 | 8,012 |
| 2026-08-05 | €7.70 | €7.72 | €7.68 | €7.70 | 5,806 |
| 2026-08-04 | €7.72 | €7.76 | €7.68 | €7.70 | 5,316 |
| 2026-08-03 | €7.70 | €7.80 | €7.64 | €7.70 | 3,734 |
| 2026-07-31 | €7.74 | €7.74 | €7.62 | €7.66 | 7,012 |
| 2026-07-30 | €7.74 | €7.80 | €7.66 | €7.70 | 8,847 |
| 2026-07-29 | €7.72 | €7.80 | €7.68 | €7.70 | 8,429 |
| 2026-07-28 | €7.74 | €7.84 | €7.68 | €7.72 | 8,096 |
| 2026-07-27 | €7.70 | €7.80 | €7.70 | €7.74 | 5,060 |
| 2026-07-24 | €7.58 | €7.70 | €7.58 | €7.70 | 1,534 |
| 2026-07-23 | €7.60 | €7.60 | €7.54 | €7.58 | 3,727 |
| 2026-07-22 | €7.72 | €7.72 | €7.58 | €7.64 | 2,848 |
| 2026-07-21 | €7.70 | €7.76 | €7.62 | €7.66 | 1,340 |
| 2026-07-20 | €7.70 | €7.74 | €7.64 | €7.70 | 2,090 |
| 2026-07-17 | €7.90 | €8.08 | €7.90 | €7.98 | 1,702 |
| 2026-07-16 | €7.94 | €8.02 | €7.84 | €8.00 | 2,493 |
| 2026-07-15 | €7.94 | €8.00 | €7.90 | €7.98 | 1,490 |
| 2026-07-14 | €7.92 | €8.00 | €7.92 | €7.94 | 1,040 |
| 2026-07-13 | €7.96 | €7.98 | €7.96 | €7.98 | 319 |
| 2026-07-10 | €7.98 | €8.10 | €7.98 | €8.00 | 1,327 |
| 2026-07-09 | €8.04 | €8.04 | €7.98 | €7.98 | 2,410 |
| 2026-07-08 | €7.96 | €7.98 | €7.94 | €7.94 | 293 |
| 2026-07-07 | €8.10 | €8.10 | €7.96 | €7.98 | 1,416 |
| 2026-07-06 | €8.04 | €8.10 | €8.00 | €8.06 | 1,133 |
| 2026-07-03 | €8.00 | €8.20 | €8.00 | €8.20 | 551 |
| 2026-07-02 | €8.08 | €8.24 | €8.00 | €8.04 | 3,256 |
| 2026-07-01 | €8.04 | €8.14 | €7.96 | €8.14 | 3,777 |
| 2026-06-30 | €7.92 | €8.00 | €7.92 | €8.00 | 921 |
| 2026-06-29 | €8.00 | €8.08 | €7.86 | €7.92 | 3,775 |
| 2026-06-26 | €8.00 | €8.00 | €8.00 | €8.00 | 400 |
| 2026-06-25 | €7.90 | €8.20 | €7.90 | €8.06 | 6,105 |
| 2026-06-24 | €7.96 | €8.00 | €7.96 | €7.98 | 395 |
| 2026-06-23 | €8.00 | €8.00 | €7.96 | €7.96 | 1,223 |
| 2026-06-22 | €8.00 | €8.04 | €8.00 | €8.00 | 853 |
| 2026-06-19 | €7.96 | €7.98 | €7.84 | €7.98 | 2,483 |
| 2026-06-18 | €7.94 | €8.00 | €7.94 | €7.98 | 7,733 |
| 2026-06-17 | €7.96 | €8.00 | €7.92 | €7.96 | 3,323 |
| 2026-06-16 | €7.96 | €8.04 | €7.80 | €8.00 | 8,627 |
| 2026-06-15 | €7.86 | €7.94 | €7.84 | €7.88 | 6,442 |
| 2026-06-12 | €7.90 | €7.90 | €7.84 | €7.86 | 4,494 |
| 2026-06-11 | €7.94 | €7.94 | €7.82 | €7.88 | 5,607 |
| 2026-06-10 | €7.94 | €7.94 | €7.90 | €7.92 | 6,146 |
| 2026-06-09 | €7.96 | €7.96 | €7.90 | €7.94 | 4,016 |
| 2026-06-08 | €7.84 | €7.96 | €7.84 | €7.92 | 2,228 |
| 2026-06-05 | €7.96 | €7.98 | €7.86 | €7.88 | 2,830 |
| 2026-06-04 | €7.96 | €7.96 | €7.82 | €7.90 | 10,862 |
| 2026-06-03 | €8.10 | €8.18 | €7.90 | €7.94 | 13,925 |
| 2026-06-02 | €8.06 | €8.08 | €8.00 | €8.02 | 4,210 |
| 2026-05-29 | €8.14 | €8.16 | €7.94 | €7.94 | 5,321 |
| 2026-05-28 | €7.98 | €8.14 | €7.98 | €8.14 | 18,943 |
| 2026-05-27 | €8.04 | €8.04 | €7.90 | €7.98 | 4,647 |
| 2026-05-26 | €8.04 | €8.06 | €8.00 | €8.04 | 2,330 |
| 2026-05-25 | €8.06 | €8.08 | €8.02 | €8.08 | 3,160 |
| 2026-05-22 | €8.08 | €8.08 | €8.00 | €8.08 | 4,890 |
| 2026-05-21 | €8.16 | €8.18 | €8.02 | €8.02 | 25,585 |
| 2026-05-20 | €8.10 | €8.10 | €8.02 | €8.08 | 3,109 |
| 2026-05-19 | €8.16 | €8.16 | €8.06 | €8.08 | 3,036 |
| 2026-05-18 | €8.14 | €8.16 | €8.10 | €8.12 | 22,094 |
| 2026-05-15 | €8.16 | €8.16 | €8.16 | €8.16 | 932 |
| 2026-05-14 | €8.24 | €8.24 | €8.16 | €8.16 | 3,090 |
| 2026-05-13 | €8.16 | €8.24 | €8.16 | €8.20 | 3,015 |
| 2026-05-12 | €8.24 | €8.24 | €8.10 | €8.18 | 4,480 |
| 2026-05-11 | €8.24 | €8.26 | €8.20 | €8.26 | 3,665 |
| 2026-05-08 | €8.22 | €8.30 | €8.20 | €8.20 | 8,602 |
| 2026-05-07 | €8.18 | €8.26 | €8.04 | €8.22 | 3,823 |
| 2026-05-06 | €8.30 | €8.30 | €8.18 | €8.18 | 2,703 |
| 2026-05-05 | €8.24 | €8.38 | €8.12 | €8.26 | 5,954 |
| 2026-05-04 | €8.32 | €8.32 | €8.24 | €8.24 | 2,104 |
| 2026-04-30 | €8.30 | €8.32 | €8.26 | €8.30 | 3,818 |
| 2026-04-29 | €8.38 | €8.38 | €8.30 | €8.30 | 2,236 |
| 2026-04-28 | €8.34 | €8.34 | €8.28 | €8.34 | 9,046 |
| 2026-04-27 | €8.18 | €8.36 | €8.12 | €8.30 | 10,744 |
| 2026-04-24 | €8.24 | €8.26 | €8.10 | €8.14 | 21,079 |
| 2026-04-23 | €8.30 | €8.32 | €8.22 | €8.24 | 25,266 |
| 2026-04-22 | €8.40 | €8.40 | €8.28 | €8.32 | 7,503 |
| 2026-04-21 | €8.18 | €8.36 | €8.14 | €8.36 | 9,823 |
| 2026-04-20 | €7.76 | €8.18 | €7.76 | €8.16 | 34,885 |
| 2026-04-17 | €8.04 | €8.06 | €7.80 | €7.86 | 10,002 |
| 2026-04-16 | €7.74 | €7.98 | €7.72 | €7.92 | 8,540 |
| 2026-04-15 | €7.76 | €7.90 | €7.68 | €7.80 | 15,902 |
| 2026-04-14 | €8.20 | €8.20 | €7.70 | €7.74 | 13,896 |
| 2026-04-09 | €7.76 | €7.76 | €7.68 | €7.70 | 3,205 |
| 2026-04-08 | €7.96 | €7.96 | €7.70 | €7.70 | 12,329 |
| 2026-04-07 | €7.80 | €7.88 | €7.58 | €7.70 | 4,848 |
| 2026-04-02 | €7.98 | €7.98 | €7.78 | €7.80 | 5,276 |
| 2026-04-01 | €8.10 | €8.10 | €7.70 | €7.94 | 15,892 |
| 2026-03-31 | €7.94 | €8.00 | €7.92 | €7.98 | 4,060 |
| 2026-03-30 | €8.02 | €8.02 | €7.84 | €7.84 | 2,599 |
| 2026-03-27 | €8.02 | €8.02 | €7.94 | €7.94 | 2,140 |
| 2026-03-26 | €8.08 | €8.08 | €7.86 | €8.02 | 6,980 |
| 2026-03-24 | €8.06 | €8.06 | €7.96 | €8.04 | 3,270 |
| 2026-03-23 | €8.08 | €8.08 | €7.94 | €8.02 | 2,939 |
| 2026-03-20 | €8.16 | €8.16 | €7.98 | €8.08 | 2,320 |
| 2026-03-19 | €8.18 | €8.18 | €8.02 | €8.04 | 3,610 |
| 2026-03-18 | €8.10 | €8.34 | €8.08 | €8.16 | 3,042 |
| 2026-03-17 | €8.10 | €8.16 | €8.10 | €8.14 | 2,660 |
| 2026-03-16 | €8.12 | €8.22 | €8.08 | €8.08 | 1,940 |
| 2026-03-13 | €8.04 | €8.14 | €7.96 | €8.12 | 4,379 |
| 2026-03-12 | €8.14 | €8.16 | €8.10 | €8.14 | 3,246 |
| 2026-03-11 | €8.10 | €8.14 | €8.06 | €8.14 | 3,088 |
| 2026-03-10 | €8.00 | €8.32 | €7.98 | €8.10 | 3,736 |
| 2026-03-09 | €7.96 | €8.02 | €7.90 | €7.98 | 4,055 |
| 2026-03-06 | €8.16 | €8.26 | €8.08 | €8.08 | 4,012 |
| 2026-03-05 | €8.22 | €8.40 | €8.00 | €8.12 | 8,570 |
| 2026-03-04 | €8.00 | €8.20 | €7.98 | €8.20 | 5,349 |
| 2026-03-03 | €8.24 | €8.24 | €7.90 | €7.92 | 9,310 |
| 2026-03-02 | €8.38 | €8.46 | €8.24 | €8.24 | 5,595 |
| 2026-02-27 | €8.64 | €8.66 | €8.54 | €8.56 | 10,013 |
| 2026-02-26 | €8.62 | €8.84 | €8.60 | €8.62 | 5,953 |
| 2026-02-25 | €8.46 | €8.72 | €8.46 | €8.58 | 4,362 |
| 2026-02-24 | €8.38 | €8.46 | €8.38 | €8.42 | 5,590 |
| 2026-02-20 | €8.56 | €8.56 | €8.44 | €8.54 | 2,381 |
| 2026-02-19 | €8.64 | €8.64 | €8.56 | €8.58 | 3,932 |
| 2026-02-18 | €8.58 | €8.60 | €8.46 | €8.60 | 3,656 |
| 2026-02-17 | €8.50 | €8.50 | €8.40 | €8.48 | 4,520 |
| 2026-02-16 | €8.56 | €8.56 | €8.42 | €8.42 | 3,862 |
| 2026-02-13 | €8.54 | €8.54 | €8.42 | €8.48 | 4,488 |
| 2026-02-12 | €8.52 | €8.54 | €8.46 | €8.52 | 6,658 |
| 2026-02-11 | €8.52 | €8.52 | €8.48 | €8.50 | 2,557 |
| 2026-02-10 | €8.54 | €8.54 | €8.44 | €8.46 | 3,348 |
| 2026-02-09 | €8.58 | €8.58 | €8.44 | €8.54 | 5,136 |
| 2026-02-06 | €8.50 | €8.58 | €8.44 | €8.48 | 4,996 |
| 2026-02-05 | €8.58 | €8.62 | €8.50 | €8.50 | 9,583 |
| 2026-02-04 | €8.58 | €8.66 | €8.58 | €8.58 | 8,581 |
| 2026-02-03 | €8.84 | €8.84 | €8.50 | €8.60 | 12,746 |
| 2026-02-02 | €8.78 | €8.78 | €8.70 | €8.76 | 4,431 |
| 2026-01-30 | €8.76 | €8.80 | €8.74 | €8.78 | 5,567 |
| 2026-01-29 | €8.74 | €8.80 | €8.74 | €8.74 | 3,460 |
| 2026-01-28 | €8.84 | €8.84 | €8.74 | €8.78 | 3,606 |
| 2026-01-27 | €8.80 | €8.84 | €8.76 | €8.80 | 4,217 |
| 2026-01-26 | €8.68 | €8.78 | €8.56 | €8.76 | 14,765 |
| 2026-01-23 | €8.66 | €8.68 | €8.60 | €8.66 | 5,120 |
| 2026-01-22 | €8.56 | €8.62 | €8.50 | €8.60 | 5,339 |
| 2026-01-21 | €8.54 | €8.54 | €8.44 | €8.50 | 3,810 |
| 2026-01-20 | €8.62 | €8.62 | €8.50 | €8.52 | 3,738 |
| 2026-01-19 | €8.72 | €8.72 | €8.60 | €8.60 | 3,283 |
| 2026-01-16 | €8.76 | €8.76 | €8.62 | €8.72 | 4,560 |
| 2026-01-15 | €8.78 | €8.78 | €8.68 | €8.76 | 3,879 |
| 2026-01-14 | €8.78 | €8.80 | €8.76 | €8.76 | 4,508 |
| 2026-01-13 | €8.88 | €8.88 | €8.76 | €8.76 | 4,125 |
| 2026-01-12 | €8.96 | €8.96 | €8.82 | €8.82 | 3,354 |
| 2026-01-09 | €8.96 | €8.96 | €8.80 | €8.82 | 5,461 |
| 2026-01-08 | €8.88 | €8.98 | €8.80 | €8.90 | 3,880 |
| 2026-01-07 | €8.62 | €8.90 | €8.62 | €8.90 | 4,811 |
| 2026-01-05 | €8.62 | €8.66 | €8.58 | €8.64 | 5,781 |
| 2026-01-02 | €8.58 | €8.60 | €8.56 | €8.56 | 3,478 |
| 2025-12-31 | €8.52 | €8.56 | €8.48 | €8.48 | 9,330 |
| 2025-12-30 | €8.58 | €8.58 | €8.50 | €8.50 | 6,945 |
| 2025-12-29 | €8.58 | €8.60 | €8.52 | €8.56 | 2,668 |
| 2025-12-23 | €8.58 | €8.60 | €8.58 | €8.60 | 2,263 |
| 2025-12-22 | €8.56 | €8.60 | €8.52 | €8.56 | 4,924 |
| 2025-12-19 | €8.60 | €8.62 | €8.50 | €8.52 | 5,878 |
| 2025-12-18 | €8.56 | €8.60 | €8.52 | €8.54 | 6,005 |
| 2025-12-17 | €8.58 | €8.58 | €8.54 | €8.56 | 3,314 |
| 2025-12-16 | €8.60 | €8.60 | €8.54 | €8.54 | 5,446 |
| 2025-12-15 | €8.60 | €8.60 | €8.54 | €8.58 | 4,239 |
| 2025-12-12 | €8.62 | €8.62 | €8.52 | €8.52 | 6,665 |
| 2025-12-11 | €8.64 | €8.64 | €8.58 | €8.64 | 4,335 |
| 2025-12-10 | €8.56 | €8.60 | €8.56 | €8.60 | 5,995 |
| 2025-12-09 | €8.54 | €8.60 | €8.54 | €8.56 | 3,719 |
| 2025-12-08 | €8.54 | €8.70 | €8.54 | €8.54 | 12,656 |
| 2025-12-05 | €8.54 | €8.64 | €8.54 | €8.58 | 8,864 |
| 2025-12-04 | €8.56 | €8.62 | €8.54 | €8.54 | 7,325 |
| 2025-12-03 | €8.56 | €8.64 | €8.56 | €8.58 | 2,913 |
| 2025-12-02 | €8.54 | €8.64 | €8.54 | €8.56 | 5,782 |
| 2025-12-01 | €8.56 | €8.66 | €8.56 | €8.58 | 4,235 |
| 2025-11-28 | €8.58 | €8.64 | €8.56 | €8.56 | 4,158 |
| 2025-11-27 | €8.60 | €8.68 | €8.58 | €8.58 | 6,261 |
| 2025-11-26 | €8.54 | €8.72 | €8.54 | €8.60 | 10,236 |
| 2025-11-25 | €8.64 | €8.64 | €8.54 | €8.54 | 6,539 |
| 2025-11-24 | €8.66 | €8.70 | €8.52 | €8.52 | 6,845 |
| 2025-11-21 | €8.64 | €8.68 | €8.58 | €8.60 | 6,165 |
| 2025-11-20 | €8.86 | €8.88 | €8.68 | €8.68 | 4,501 |
| 2025-11-19 | €8.56 | €8.78 | €8.56 | €8.76 | 5,744 |
| 2025-11-18 | €8.72 | €8.72 | €8.58 | €8.58 | 3,926 |
| 2025-11-17 | €8.82 | €8.82 | €8.62 | €8.64 | 6,565 |
| 2025-11-14 | €8.90 | €8.90 | €8.76 | €8.76 | 3,976 |
| 2025-11-13 | €9.04 | €9.04 | €8.70 | €8.92 | 8,196 |
| 2025-11-12 | €8.94 | €8.98 | €8.86 | €8.88 | 4,112 |
| 2025-11-11 | €8.90 | €8.90 | €8.80 | €8.88 | 6,765 |
| 2025-11-10 | €8.80 | €8.90 | €8.80 | €8.84 | 3,271 |
| 2025-11-07 | €8.94 | €8.94 | €8.80 | €8.80 | 4,062 |
| 2025-11-06 | €8.82 | €8.92 | €8.76 | €8.92 | 5,407 |
| 2025-11-05 | €8.82 | €8.92 | €8.78 | €8.80 | 5,185 |
| 2025-11-04 | €8.82 | €8.82 | €8.72 | €8.72 | 4,189 |
| 2025-11-03 | €8.78 | €8.84 | €8.70 | €8.74 | 4,238 |
| 2025-10-31 | €8.88 | €8.88 | €8.74 | €8.78 | 2,684 |
| 2025-10-30 | €8.84 | €8.88 | €8.82 | €8.82 | 4,280 |
| 2025-10-29 | €8.80 | €8.80 | €8.64 | €8.80 | 4,487 |
| 2025-10-27 | €8.76 | €8.78 | €8.70 | €8.70 | 3,700 |
| 2025-10-24 | €8.88 | €8.88 | €8.74 | €8.74 | 3,820 |
| 2025-10-23 | €8.72 | €8.86 | €8.72 | €8.86 | 4,216 |
| 2025-10-22 | €8.78 | €8.78 | €8.46 | €8.72 | 6,982 |
| 2025-10-21 | €8.78 | €8.78 | €8.60 | €8.70 | 3,854 |
| 2025-10-20 | €8.40 | €8.60 | €8.40 | €8.58 | 7,185 |
| 2025-10-17 | €8.56 | €8.60 | €8.50 | €8.54 | 5,452 |
| 2025-10-16 | €8.86 | €8.86 | €8.54 | €8.60 | 9,366 |