Thrace Plastics Holding Company S.A. (PLAT) Price History
Daily open, high, low, close and volume for Thrace Plastics Holding Company S.A. (PLAT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.74 | €4.84 | €4.74 | €4.84 | 29,526 |
| 2026-10-08 | €4.83 | €4.85 | €4.71 | €4.74 | 71,931 |
| 2026-10-07 | €4.91 | €4.94 | €4.85 | €4.88 | 16,694 |
| 2026-10-06 | €4.91 | €4.95 | €4.83 | €4.91 | 34,176 |
| 2026-10-05 | €4.96 | €4.96 | €4.88 | €4.89 | 17,862 |
| 2026-10-02 | €4.97 | €5.05 | €4.89 | €4.95 | 29,033 |
| 2026-10-01 | €5.01 | €5.04 | €4.94 | €4.98 | 22,633 |
| 2026-09-30 | €5.10 | €5.13 | €5.02 | €5.04 | 37,757 |
| 2026-09-29 | €5.02 | €5.09 | €5.02 | €5.08 | 14,736 |
| 2026-09-28 | €5.05 | €5.09 | €5.02 | €5.05 | 18,552 |
| 2026-09-25 | €5.12 | €5.19 | €5.01 | €5.05 | 30,561 |
| 2026-09-24 | €5.21 | €5.25 | €5.09 | €5.14 | 44,121 |
| 2026-09-23 | €5.28 | €5.35 | €5.19 | €5.25 | 77,397 |
| 2026-09-22 | €5.14 | €5.29 | €5.14 | €5.22 | 167,913 |
| 2026-09-21 | €4.78 | €4.98 | €4.76 | €4.97 | 28,726 |
| 2026-09-18 | €4.80 | €4.80 | €4.72 | €4.76 | 26,025 |
| 2026-09-17 | €4.78 | €4.80 | €4.70 | €4.74 | 31,171 |
| 2026-09-16 | €4.80 | €4.87 | €4.79 | €4.79 | 23,803 |
| 2026-09-15 | €4.81 | €4.84 | €4.77 | €4.80 | 23,585 |
| 2026-09-14 | €5.00 | €5.00 | €4.80 | €4.81 | 41,047 |
| 2026-09-11 | €5.08 | €5.08 | €4.98 | €5.02 | 39,738 |
| 2026-09-10 | €5.08 | €5.13 | €5.03 | €5.06 | 21,025 |
| 2026-09-09 | €5.07 | €5.10 | €5.02 | €5.08 | 25,767 |
| 2026-09-08 | €5.06 | €5.10 | €5.01 | €5.07 | 37,032 |
| 2026-09-07 | €5.02 | €5.08 | €4.97 | €5.06 | 34,155 |
| 2026-09-04 | €5.04 | €5.08 | €5.01 | €5.02 | 21,012 |
| 2026-09-03 | €4.97 | €5.07 | €4.96 | €5.02 | 25,588 |
| 2026-09-02 | €4.99 | €5.03 | €4.95 | €5.02 | 25,494 |
| 2026-09-01 | €5.08 | €5.08 | €5.01 | €5.01 | 28,736 |
| 2026-08-31 | €5.03 | €5.06 | €5.01 | €5.04 | 33,598 |
| 2026-08-28 | €5.09 | €5.13 | €5.02 | €5.03 | 22,480 |
| 2026-08-27 | €5.15 | €5.17 | €5.03 | €5.04 | 28,111 |
| 2026-08-26 | €5.20 | €5.26 | €5.17 | €5.18 | 30,994 |
| 2026-08-25 | €5.24 | €5.28 | €5.20 | €5.20 | 36,112 |
| 2026-08-24 | €5.14 | €5.26 | €5.12 | €5.24 | 70,759 |
| 2026-08-21 | €5.21 | €5.21 | €5.08 | €5.09 | 42,550 |
| 2026-08-20 | €5.15 | €5.21 | €5.12 | €5.16 | 28,562 |
| 2026-08-19 | €5.19 | €5.23 | €5.15 | €5.17 | 33,158 |
| 2026-08-18 | €5.26 | €5.32 | €5.16 | €5.19 | 56,136 |
| 2026-08-17 | €5.40 | €5.40 | €5.28 | €5.28 | 73,514 |
| 2026-08-14 | €5.35 | €5.40 | €5.18 | €5.40 | 126,531 |
| 2026-08-13 | €5.10 | €5.24 | €5.09 | €5.24 | 138,901 |
| 2026-08-12 | €4.96 | €5.00 | €4.95 | €5.00 | 24,750 |
| 2026-08-11 | €4.89 | €4.95 | €4.89 | €4.95 | 26,855 |
| 2026-08-10 | €4.95 | €4.99 | €4.88 | €4.89 | 34,463 |
| 2026-08-07 | €4.76 | €4.95 | €4.73 | €4.95 | 44,279 |
| 2026-08-06 | €4.77 | €4.77 | €4.71 | €4.74 | 18,316 |
| 2026-08-05 | €4.74 | €4.81 | €4.72 | €4.77 | 20,198 |
| 2026-08-04 | €4.76 | €4.77 | €4.71 | €4.74 | 29,622 |
| 2026-08-03 | €4.79 | €4.79 | €4.70 | €4.74 | 45,221 |
| 2026-07-31 | €4.70 | €4.80 | €4.66 | €4.75 | 46,496 |
| 2026-07-30 | €4.66 | €4.70 | €4.62 | €4.69 | 18,505 |
| 2026-07-29 | €4.68 | €4.68 | €4.62 | €4.63 | 17,914 |
| 2026-07-28 | €4.70 | €4.71 | €4.64 | €4.64 | 24,839 |
| 2026-07-27 | €4.60 | €4.73 | €4.60 | €4.70 | 34,176 |
| 2026-07-24 | €4.67 | €4.74 | €4.60 | €4.60 | 51,375 |
| 2026-07-23 | €4.85 | €4.85 | €4.64 | €4.64 | 74,226 |
| 2026-07-22 | €4.92 | €5.09 | €4.85 | €4.85 | 84,777 |
| 2026-07-21 | €5.04 | €5.04 | €4.90 | €4.97 | 79,417 |
| 2026-07-20 | €5.08 | €5.08 | €4.95 | €4.98 | 59,936 |
| 2026-07-17 | €5.20 | €5.23 | €5.02 | €5.05 | 63,615 |
| 2026-07-16 | €5.21 | €5.40 | €5.16 | €5.23 | 87,036 |
| 2026-07-15 | €5.16 | €5.25 | €5.07 | €5.21 | 72,934 |
| 2026-07-14 | €5.20 | €5.22 | €5.10 | €5.18 | 86,906 |
| 2026-07-13 | €5.10 | €5.38 | €5.03 | €5.20 | 159,647 |
| 2026-07-10 | €4.95 | €5.10 | €4.95 | €5.06 | 51,573 |
| 2026-07-09 | €4.90 | €5.15 | €4.90 | €4.95 | 105,745 |
| 2026-07-08 | €4.76 | €4.86 | €4.60 | €4.86 | 95,923 |
| 2026-07-07 | €4.68 | €4.79 | €4.65 | €4.76 | 31,673 |
| 2026-07-06 | €4.67 | €4.71 | €4.63 | €4.69 | 27,685 |
| 2026-07-03 | €4.56 | €4.68 | €4.53 | €4.67 | 23,702 |
| 2026-07-02 | €4.56 | €4.57 | €4.51 | €4.55 | 21,617 |
| 2026-07-01 | €4.60 | €4.60 | €4.51 | €4.55 | 44,928 |
| 2026-06-30 | €4.60 | €4.65 | €4.55 | €4.61 | 30,619 |
| 2026-06-29 | €4.66 | €4.71 | €4.59 | €4.66 | 31,637 |
| 2026-06-26 | €4.61 | €4.65 | €4.59 | €4.60 | 24,477 |
| 2026-06-25 | €4.76 | €4.78 | €4.64 | €4.64 | 33,770 |
| 2026-06-24 | €4.81 | €4.83 | €4.68 | €4.74 | 29,020 |
| 2026-06-23 | €4.78 | €4.85 | €4.72 | €4.81 | 66,603 |
| 2026-06-22 | €4.65 | €4.78 | €4.65 | €4.78 | 70,808 |
| 2026-06-19 | €4.59 | €4.69 | €4.55 | €4.67 | 209,211 |
| 2026-06-18 | €4.43 | €4.51 | €4.40 | €4.51 | 125,307 |
| 2026-06-17 | €4.26 | €4.42 | €4.25 | €4.34 | 41,057 |
| 2026-06-16 | €4.34 | €4.36 | €4.25 | €4.28 | 34,453 |
| 2026-06-15 | €4.40 | €4.44 | €4.31 | €4.32 | 41,612 |
| 2026-06-12 | €4.50 | €4.54 | €4.46 | €4.47 | 48,088 |
| 2026-06-11 | €4.45 | €4.52 | €4.45 | €4.47 | 26,889 |
| 2026-06-10 | €4.51 | €4.56 | €4.47 | €4.49 | 48,590 |
| 2026-06-09 | €4.42 | €4.57 | €4.42 | €4.57 | 94,146 |
| 2026-06-08 | €4.36 | €4.44 | €4.33 | €4.44 | 57,488 |
| 2026-06-05 | €4.47 | €4.49 | €4.40 | €4.40 | 19,511 |
| 2026-06-04 | €4.45 | €4.50 | €4.41 | €4.45 | 81,017 |
| 2026-06-03 | €4.42 | €4.47 | €4.38 | €4.45 | 110,047 |
| 2026-06-02 | €4.18 | €4.41 | €4.17 | €4.41 | 109,428 |
| 2026-05-29 | €4.18 | €4.18 | €4.15 | €4.18 | 15,680 |
| 2026-05-28 | €4.11 | €4.17 | €4.11 | €4.16 | 28,420 |
| 2026-05-27 | €4.14 | €4.18 | €4.10 | €4.11 | 38,960 |
| 2026-05-26 | €4.18 | €4.18 | €4.14 | €4.14 | 44,879 |
| 2026-05-25 | €4.18 | €4.22 | €4.16 | €4.18 | 35,375 |
| 2026-05-22 | €4.13 | €4.15 | €4.10 | €4.13 | 16,304 |
| 2026-05-21 | €4.15 | €4.15 | €4.11 | €4.13 | 11,238 |
| 2026-05-20 | €4.08 | €4.12 | €4.04 | €4.12 | 13,186 |
| 2026-05-19 | €4.08 | €4.09 | €4.03 | €4.07 | 23,723 |
| 2026-05-18 | €4.05 | €4.11 | €4.05 | €4.09 | 46,006 |
| 2026-05-15 | €4.14 | €4.17 | €4.09 | €4.15 | 33,131 |
| 2026-05-14 | €4.10 | €4.15 | €4.06 | €4.14 | 34,654 |
| 2026-05-13 | €4.05 | €4.09 | €4.02 | €4.08 | 18,425 |
| 2026-05-12 | €4.05 | €4.10 | €4.01 | €4.07 | 32,638 |
| 2026-05-11 | €4.08 | €4.09 | €4.05 | €4.08 | 16,609 |
| 2026-05-08 | €4.12 | €4.12 | €4.05 | €4.07 | 18,212 |
| 2026-05-07 | €4.18 | €4.18 | €4.07 | €4.13 | 41,012 |
| 2026-05-06 | €4.16 | €4.19 | €4.14 | €4.15 | 78,826 |
| 2026-05-05 | €4.09 | €4.14 | €4.07 | €4.13 | 9,301 |
| 2026-05-04 | €4.10 | €4.13 | €4.07 | €4.09 | 14,993 |
| 2026-04-30 | €4.15 | €4.15 | €4.08 | €4.10 | 14,323 |
| 2026-04-29 | €4.16 | €4.17 | €4.09 | €4.14 | 16,241 |
| 2026-04-28 | €4.07 | €4.17 | €4.05 | €4.15 | 66,237 |
| 2026-04-27 | €4.03 | €4.09 | €4.00 | €4.03 | 34,955 |
| 2026-04-24 | €4.07 | €4.09 | €4.02 | €4.03 | 73,902 |
| 2026-04-23 | €4.09 | €4.09 | €4.02 | €4.03 | 37,899 |
| 2026-04-22 | €4.04 | €4.10 | €4.01 | €4.05 | 49,365 |
| 2026-04-21 | €3.95 | €4.11 | €3.95 | €4.00 | 117,507 |
| 2026-04-20 | €3.93 | €3.93 | €3.85 | €3.86 | 8,893 |
| 2026-04-17 | €3.87 | €3.94 | €3.86 | €3.93 | 31,184 |
| 2026-04-16 | €3.87 | €3.89 | €3.84 | €3.87 | 23,817 |
| 2026-04-15 | €3.90 | €3.90 | €3.83 | €3.88 | 26,110 |
| 2026-04-14 | €3.93 | €3.93 | €3.84 | €3.87 | 17,945 |
| 2026-04-09 | €3.87 | €3.87 | €3.82 | €3.85 | 7,797 |
| 2026-04-08 | €3.81 | €3.88 | €3.79 | €3.87 | 46,116 |
| 2026-04-07 | €3.70 | €3.78 | €3.69 | €3.72 | 11,431 |
| 2026-04-02 | €3.71 | €3.74 | €3.70 | €3.73 | 17,877 |
| 2026-04-01 | €3.71 | €3.79 | €3.71 | €3.75 | 50,300 |
| 2026-03-31 | €3.64 | €3.72 | €3.64 | €3.69 | 22,605 |
| 2026-03-30 | €3.62 | €3.70 | €3.62 | €3.65 | 34,915 |
| 2026-03-27 | €3.61 | €3.75 | €3.60 | €3.60 | 41,747 |
| 2026-03-26 | €3.68 | €3.68 | €3.59 | €3.61 | 46,959 |
| 2026-03-24 | €3.75 | €3.75 | €3.63 | €3.67 | 38,124 |
| 2026-03-23 | €3.66 | €3.76 | €3.61 | €3.73 | 28,027 |
| 2026-03-20 | €3.76 | €3.76 | €3.69 | €3.71 | 15,193 |
| 2026-03-19 | €3.78 | €3.78 | €3.68 | €3.70 | 22,641 |
| 2026-03-18 | €3.90 | €3.90 | €3.80 | €3.82 | 21,161 |
| 2026-03-17 | €3.85 | €3.89 | €3.83 | €3.89 | 14,745 |
| 2026-03-16 | €3.89 | €3.89 | €3.80 | €3.87 | 12,065 |
| 2026-03-13 | €3.75 | €3.86 | €3.69 | €3.86 | 22,024 |
| 2026-03-12 | €3.77 | €3.77 | €3.72 | €3.75 | 15,657 |
| 2026-03-11 | €3.74 | €3.79 | €3.73 | €3.79 | 15,958 |
| 2026-03-10 | €3.71 | €3.78 | €3.71 | €3.78 | 27,160 |
| 2026-03-09 | €3.60 | €3.68 | €3.55 | €3.67 | 42,116 |
| 2026-03-06 | €3.73 | €3.79 | €3.62 | €3.68 | 44,423 |
| 2026-03-05 | €3.79 | €3.85 | €3.71 | €3.73 | 39,164 |
| 2026-03-04 | €3.62 | €3.81 | €3.62 | €3.78 | 40,782 |
| 2026-03-03 | €3.87 | €3.87 | €3.64 | €3.69 | 83,128 |
| 2026-03-02 | €3.90 | €3.97 | €3.87 | €3.90 | 40,393 |
| 2026-02-27 | €4.08 | €4.11 | €4.04 | €4.04 | 15,395 |
| 2026-02-26 | €4.12 | €4.13 | €4.09 | €4.10 | 13,377 |
| 2026-02-25 | €4.05 | €4.09 | €4.02 | €4.09 | 41,748 |
| 2026-02-24 | €4.01 | €4.05 | €4.01 | €4.02 | 23,872 |
| 2026-02-20 | €4.02 | €4.06 | €4.01 | €4.01 | 11,704 |
| 2026-02-19 | €4.11 | €4.11 | €4.01 | €4.01 | 28,711 |
| 2026-02-18 | €4.07 | €4.13 | €4.05 | €4.12 | 18,012 |
| 2026-02-17 | €4.10 | €4.10 | €4.02 | €4.02 | 34,456 |
| 2026-02-16 | €4.09 | €4.13 | €4.04 | €4.06 | 21,040 |
| 2026-02-13 | €4.09 | €4.09 | €4.04 | €4.09 | 45,307 |
| 2026-02-12 | €4.12 | €4.15 | €4.08 | €4.09 | 36,701 |
| 2026-02-11 | €4.15 | €4.15 | €4.09 | €4.12 | 34,773 |
| 2026-02-10 | €4.22 | €4.22 | €4.16 | €4.16 | 20,702 |
| 2026-02-09 | €4.18 | €4.23 | €4.13 | €4.20 | 40,872 |
| 2026-02-06 | €4.24 | €4.25 | €4.11 | €4.18 | 40,411 |
| 2026-02-05 | €4.30 | €4.30 | €4.21 | €4.25 | 48,893 |
| 2026-02-04 | €4.22 | €4.25 | €4.22 | €4.24 | 16,336 |
| 2026-02-03 | €4.27 | €4.27 | €4.20 | €4.20 | 26,666 |
| 2026-02-02 | €4.21 | €4.27 | €4.18 | €4.24 | 34,833 |
| 2026-01-30 | €4.30 | €4.32 | €4.22 | €4.24 | 26,824 |
| 2026-01-29 | €4.30 | €4.36 | €4.28 | €4.28 | 71,674 |
| 2026-01-28 | €4.30 | €4.38 | €4.30 | €4.34 | 25,573 |
| 2026-01-27 | €4.38 | €4.45 | €4.34 | €4.34 | 60,350 |
| 2026-01-26 | €4.34 | €4.39 | €4.30 | €4.36 | 43,100 |
| 2026-01-23 | €4.38 | €4.40 | €4.34 | €4.34 | 15,596 |
| 2026-01-22 | €4.32 | €4.40 | €4.28 | €4.38 | 50,397 |
| 2026-01-21 | €4.26 | €4.32 | €4.15 | €4.32 | 84,514 |
| 2026-01-20 | €4.31 | €4.34 | €4.24 | €4.26 | 53,664 |
| 2026-01-19 | €4.36 | €4.36 | €4.30 | €4.36 | 67,078 |
| 2026-01-16 | €4.51 | €4.53 | €4.40 | €4.44 | 80,807 |
| 2026-01-15 | €4.50 | €4.53 | €4.45 | €4.52 | 119,462 |
| 2026-01-14 | €4.31 | €4.49 | €4.31 | €4.43 | 87,091 |
| 2026-01-13 | €4.43 | €4.46 | €4.40 | €4.41 | 81,942 |
| 2026-01-12 | €4.40 | €4.42 | €4.39 | €4.39 | 51,850 |
| 2026-01-09 | €4.38 | €4.44 | €4.32 | €4.40 | 88,032 |
| 2026-01-08 | €4.43 | €4.44 | €4.34 | €4.38 | 61,476 |
| 2026-01-07 | €4.32 | €4.45 | €4.29 | €4.40 | 386,785 |
| 2026-01-05 | €4.14 | €4.24 | €4.14 | €4.20 | 146,896 |
| 2026-01-02 | €4.04 | €4.16 | €4.02 | €4.15 | 224,093 |
| 2025-12-31 | €4.04 | €4.05 | €4.00 | €4.04 | 34,097 |
| 2025-12-30 | €4.02 | €4.05 | €4.00 | €4.05 | 18,594 |
| 2025-12-29 | €4.01 | €4.02 | €4.00 | €4.01 | 22,779 |
| 2025-12-23 | €4.04 | €4.04 | €4.00 | €4.01 | 16,239 |
| 2025-12-22 | €4.03 | €4.05 | €4.00 | €4.03 | 32,090 |
| 2025-12-19 | €4.03 | €4.04 | €3.99 | €4.03 | 14,117 |
| 2025-12-18 | €4.03 | €4.03 | €3.98 | €4.03 | 27,284 |
| 2025-12-17 | €4.03 | €4.03 | €4.01 | €4.02 | 11,237 |
| 2025-12-16 | €4.01 | €4.04 | €4.00 | €4.03 | 21,760 |
| 2025-12-15 | €4.01 | €4.03 | €3.99 | €4.01 | 23,344 |
| 2025-12-12 | €4.03 | €4.05 | €4.01 | €4.02 | 25,599 |
| 2025-12-11 | €4.04 | €4.08 | €4.03 | €4.03 | 53,634 |
| 2025-12-10 | €4.03 | €4.03 | €3.99 | €4.02 | 25,819 |
| 2025-12-09 | €4.03 | €4.03 | €4.00 | €4.01 | 11,741 |
| 2025-12-08 | €3.98 | €4.03 | €3.95 | €4.03 | 27,187 |
| 2025-12-05 | €3.95 | €4.01 | €3.95 | €3.96 | 38,185 |
| 2025-12-04 | €4.00 | €4.01 | €3.96 | €3.97 | 26,783 |
| 2025-12-03 | €4.03 | €4.03 | €3.95 | €4.00 | 44,257 |
| 2025-12-02 | €4.02 | €4.02 | €3.97 | €4.01 | 25,881 |
| 2025-12-01 | €4.02 | €4.02 | €4.00 | €4.01 | 14,464 |
| 2025-11-28 | €3.98 | €4.02 | €3.98 | €3.99 | 17,700 |
| 2025-11-27 | €4.04 | €4.04 | €3.98 | €4.02 | 35,394 |
| 2025-11-26 | €4.02 | €4.06 | €4.02 | €4.04 | 57,418 |
| 2025-11-25 | €3.98 | €4.03 | €3.98 | €4.03 | 54,473 |
| 2025-11-24 | €4.03 | €4.03 | €3.95 | €3.98 | 30,401 |
| 2025-11-21 | €3.96 | €4.00 | €3.92 | €3.99 | 32,145 |
| 2025-11-20 | €4.02 | €4.04 | €3.99 | €4.01 | 66,198 |
| 2025-11-19 | €3.92 | €4.02 | €3.91 | €4.00 | 104,392 |
| 2025-11-18 | €3.96 | €3.96 | €3.90 | €3.93 | 23,282 |
| 2025-11-17 | €3.88 | €3.99 | €3.88 | €3.98 | 29,294 |
| 2025-11-14 | €3.94 | €3.94 | €3.88 | €3.90 | 17,317 |
| 2025-11-13 | €3.89 | €3.96 | €3.89 | €3.95 | 17,202 |
| 2025-11-12 | €3.86 | €3.91 | €3.86 | €3.90 | 24,387 |
| 2025-11-11 | €3.90 | €3.90 | €3.87 | €3.88 | 16,840 |
| 2025-11-10 | €3.84 | €3.90 | €3.83 | €3.90 | 26,282 |
| 2025-11-07 | €3.85 | €3.89 | €3.83 | €3.83 | 42,496 |
| 2025-11-06 | €3.90 | €3.90 | €3.85 | €3.90 | 21,997 |
| 2025-11-05 | €3.90 | €3.91 | €3.88 | €3.90 | 17,648 |
| 2025-11-04 | €3.88 | €3.91 | €3.83 | €3.86 | 39,877 |
| 2025-11-03 | €3.94 | €3.94 | €3.89 | €3.90 | 20,194 |
| 2025-10-31 | €3.92 | €3.93 | €3.89 | €3.90 | 20,566 |
| 2025-10-30 | €3.94 | €3.98 | €3.90 | €3.92 | 24,557 |
| 2025-10-29 | €3.96 | €3.97 | €3.93 | €3.95 | 39,382 |
| 2025-10-27 | €3.97 | €3.99 | €3.96 | €3.99 | 26,694 |
| 2025-10-24 | €3.96 | €3.99 | €3.95 | €3.95 | 11,915 |
| 2025-10-23 | €4.01 | €4.01 | €3.96 | €3.99 | 9,335 |
| 2025-10-22 | €3.99 | €4.01 | €3.97 | €3.99 | 16,165 |
| 2025-10-21 | €3.99 | €4.00 | €3.96 | €3.98 | 35,204 |
| 2025-10-20 | €3.98 | €3.99 | €3.96 | €3.98 | 9,089 |
| 2025-10-17 | €3.90 | €3.97 | €3.86 | €3.97 | 26,549 |
| 2025-10-16 | €3.96 | €3.97 | €3.91 | €3.93 | 29,141 |
| 2025-10-15 | €4.00 | €4.00 | €3.95 | €3.99 | 16,577 |
| 2025-10-14 | €4.00 | €4.00 | €3.96 | €3.98 | 14,636 |
| 2025-10-13 | €3.97 | €4.00 | €3.97 | €4.00 | 29,422 |
| 2025-10-10 | €4.00 | €4.01 | €3.97 | €3.98 | 23,938 |
| 2025-10-09 | €4.03 | €4.03 | €3.98 | €4.00 | 17,748 |